Stock listing
TWSE:00753L CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF 股價
Follow CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00753L
$7.46 TWD -0.66 (-8.1%)
Close on Oct 22, 2026
- Day range
- $7.46 – $7.99 TWDOct 22, 2026
- Volume
- 58.41M sharesOct 22, 2026
- 52-week range
- $7.46 – $14.07 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00753L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.46 | -0.66 | -8.1% | $7.99 | $7.99 | $7.46 | 58,414,957 | |
| $8.12 | -0.09 | -1.1% | $8.32 | $8.38 | $8.09 | 10,626,953 | |
| $8.21 | -0.15 | -1.8% | $8.30 | $8.32 | $8.18 | 12,174,007 | |
| $8.36 | -0.08 | -0.9% | $8.39 | $8.41 | $8.33 | 6,033,685 | |
| $8.44 | +0.16 | +1.9% | $8.42 | $8.54 | $8.42 | 11,781,197 | |
| $8.28 | -0.37 | -4.3% | $8.35 | $8.42 | $8.26 | 15,755,126 | |
| $8.65 | +0.10 | +1.2% | $8.56 | $8.65 | $8.42 | 9,569,689 | |
| $8.55 | +0.01 | +0.1% | $8.52 | $8.55 | $8.32 | 13,862,000 | |
| $8.54 | +0.16 | +1.9% | $8.51 | $8.68 | $8.51 | 12,476,000 | |
| $8.38 | -0.04 | -0.5% | $8.36 | $8.51 | $8.32 | 7,363,700 | |
| $8.42 | -0.13 | -1.5% | $8.55 | $8.58 | $8.37 | 10,355,600 | |
| $8.55 | +0.19 | +2.3% | $8.49 | $8.57 | $8.49 | 10,750,900 | |
| $8.36 | +0.03 | +0.4% | $8.35 | $8.36 | $8.26 | 22,888,500 | |
| $8.33 | -0.31 | -3.6% | $8.57 | $8.57 | $8.26 | 20,175,174 | |
| $8.64 | 0.00 | 0.0% | $8.60 | $8.64 | $8.57 | 3,992,015 | |
| $8.64 | +0.03 | +0.3% | $8.61 | $8.66 | $8.52 | 8,472,320 | |
| $8.61 | -0.26 | -2.9% | $8.74 | $8.75 | $8.58 | 19,055,000 | |
| $8.87 | -0.14 | -1.6% | $8.89 | $8.93 | $8.83 | 13,882,515 | |
| $9.01 | -0.20 | -2.2% | $9.23 | $9.25 | $8.99 | 13,838,000 | |
| $9.21 | +0.26 | +2.9% | $9.11 | $9.33 | $9.09 | 15,467,000 | |
| $8.95 | +0.09 | +1.0% | $8.88 | $8.99 | $8.83 | 10,242,000 | |
| $8.86 | +0.12 | +1.4% | $8.78 | $8.92 | $8.74 | 9,916,400 | |
| $8.74 | -0.08 | -0.9% | $8.76 | $8.82 | $8.69 | 10,762,400 | |
| $8.82 | -0.06 | -0.7% | $8.91 | $8.94 | $8.77 | 14,356,288 | |
| $8.88 | -0.01 | -0.1% | $8.94 | $9.01 | $8.86 | 7,158,000 | |
| $8.89 | +0.04 | +0.5% | $8.78 | $8.92 | $8.72 | 4,310,000 | |
| $8.85 | -0.07 | -0.8% | $8.82 | $8.85 | $8.69 | 9,022,409 | |
| $8.92 | -0.20 | -2.2% | $9.01 | $9.01 | $8.89 | 8,135,100 | |
| $9.12 | -0.09 | -1.0% | $9.14 | $9.20 | $9.08 | 7,104,000 | |
| $9.21 | -0.02 | -0.2% | $9.22 | $9.22 | $9.11 | 5,501,000 | |
| $9.23 | -0.25 | -2.6% | $9.52 | $9.52 | $9.22 | 7,260,000 | |
| $9.48 | +0.35 | +3.8% | $9.28 | $9.53 | $9.28 | 11,987,000 | |
| $9.13 | -0.03 | -0.3% | $9.26 | $9.38 | $9.11 | 8,156,300 | |
| $9.16 | -0.20 | -2.1% | $9.30 | $9.32 | $9.06 | 9,931,350 | |
| $9.36 | -0.12 | -1.3% | $9.45 | $9.48 | $9.30 | 5,440,250 | |
| $9.48 | -0.10 | -1.0% | $9.54 | $9.58 | $9.35 | 5,378,000 | |
| $9.58 | +0.01 | +0.1% | $9.53 | $9.62 | $9.41 | 5,473,000 | |
| $9.57 | -0.11 | -1.1% | $9.62 | $9.72 | $9.49 | 6,094,000 | |
| $9.68 | +0.25 | +2.7% | $9.53 | $9.74 | $9.53 | 7,177,999 | |
| $9.43 | +0.04 | +0.4% | $9.46 | $9.51 | $9.33 | 5,746,000 | |
| $9.39 | -0.40 | -4.1% | $9.67 | $9.67 | $9.37 | 12,173,000 | |
| $9.79 | -0.06 | -0.6% | $9.79 | $9.82 | $9.70 | 4,750,100 | |
| $9.85 | +0.32 | +3.4% | $9.65 | $9.85 | $9.65 | 12,714,000 | |
| $9.53 | +0.07 | +0.7% | $9.51 | $9.59 | $9.47 | 5,779,000 | |
| $9.46 | -0.19 | -2.0% | $9.63 | $9.63 | $9.40 | 7,611,000 | |
| $9.65 | +0.30 | +3.2% | $9.42 | $9.65 | $9.41 | 8,828,100 | |
| $9.35 | -0.37 | -3.8% | $9.54 | $9.54 | $9.32 | 15,490,400 | |
| $9.72 | +0.02 | +0.2% | $9.69 | $9.75 | $9.65 | 6,505,201 | |
| $9.70 | -0.35 | -3.5% | $9.90 | $9.95 | $9.70 | 10,332,335 | |
| $10.05 | -0.03 | -0.3% | $10.22 | $10.30 | $10.05 | 10,840,015 | |
| $10.08 | +0.13 | +1.3% | $10.10 | $10.20 | $10.07 | 7,493,999 | |
| $9.95 | +0.07 | +0.7% | $9.94 | $9.97 | $9.81 | 6,767,000 | |
| $9.88 | -0.25 | -2.5% | $9.99 | $10.08 | $9.87 | 10,091,270 | |
| $10.13 | +0.19 | +1.9% | $10.16 | $10.19 | $9.96 | 11,394,100 | |
| $9.94 | -0.04 | -0.4% | $10.04 | $10.22 | $9.93 | 11,337,030 | |
| $9.98 | +0.15 | +1.5% | $9.99 | $10.07 | $9.89 | 20,701,439 | |
| $9.83 | +0.14 | +1.4% | $9.95 | $10.01 | $9.67 | 16,767,000 | |
| $9.69 | -0.01 | -0.1% | $9.75 | $9.93 | $9.62 | 19,702,380 | |
| $9.70 | +0.37 | +4.0% | $9.57 | $9.80 | $9.49 | 26,619,830 | |
| $9.33 | +0.03 | +0.3% | $9.48 | $9.53 | $9.26 | 12,539,230 | |
| $9.30 | +0.12 | +1.3% | $9.23 | $9.36 | $9.17 | 5,578,000 | |
| $9.18 | -0.28 | -3.0% | $9.28 | $9.28 | $9.11 | 11,792,000 | |
| $9.46 | +0.14 | +1.5% | $9.32 | $9.52 | $9.13 | 14,677,000 | |
| $9.32 | -0.23 | -2.4% | $9.51 | $9.51 | $9.32 | 12,114,488 |
- Ticker
- TWSE:00753L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF.