Stock listing
TWSE:00714 Capital Dow Jones U.S. Real Estate Index ETF 股價
Follow Capital Dow Jones U.S. Real Estate Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00714
$20.90 TWD -0.26 (-1.2%)
Close on Oct 20, 2026
- Day range
- $20.84 – $20.93 TWDOct 20, 2026
- Volume
- 208,938 sharesOct 20, 2026
- 52-week range
- $19.45 – $23.15 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00714 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.90 | -0.26 | -1.2% | $20.84 | $20.93 | $20.84 | 208,938 | |
| $21.16 | +0.08 | +0.4% | $21.15 | $21.17 | $21.15 | 9,691 | |
| $21.08 | +0.26 | +1.2% | $21.15 | $21.15 | $21.08 | 210,029 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 1,030,155 | |
| $20.82 | +0.08 | +0.4% | $20.77 | $20.82 | $20.77 | 106,000 | |
| $20.74 | +0.24 | +1.2% | $20.63 | $20.79 | $20.63 | 122,000 | |
| $20.50 | +0.43 | +2.1% | $20.22 | $20.53 | $20.22 | 671,000 | |
| $20.07 | -0.23 | -1.1% | $20.07 | $20.07 | $20.06 | 120,000 | |
| $20.30 | +0.22 | +1.1% | $20.25 | $20.32 | $20.25 | 231,280 | |
| $20.08 | -0.08 | -0.4% | $20.11 | $20.11 | $20.06 | 121,124 | |
| $20.16 | -0.07 | -0.3% | $20.21 | $20.21 | $20.16 | 115,000 | |
| $20.23 | -0.13 | -0.6% | $20.22 | $20.26 | $20.22 | 113,010 | |
| $20.36 | -0.25 | -1.2% | $20.34 | $20.37 | $20.29 | 208,000 | |
| $20.61 | -0.01 | 0.0% | $20.57 | $20.67 | $20.57 | 841,193 | |
| $20.62 | -0.16 | -0.8% | $20.62 | $20.64 | $20.62 | 103,001 | |
| $20.78 | -0.22 | -1.0% | $20.75 | $20.78 | $20.75 | 207,000 | |
| $21.00 | -0.03 | -0.1% | $20.97 | $21.02 | $20.97 | 158,020 | |
| $21.03 | +0.09 | +0.4% | $21.08 | $21.08 | $21.01 | 659,000 | |
| $20.94 | -0.18 | -0.9% | $21.00 | $21.00 | $20.94 | 116,000 | |
| $21.12 | -0.08 | -0.4% | $21.16 | $21.16 | $21.12 | 114,215 | |
| $21.20 | -0.02 | -0.1% | $21.19 | $21.23 | $21.15 | 146,000 | |
| $21.22 | -0.04 | -0.2% | $21.28 | $21.28 | $21.20 | 203,000 | |
| $21.26 | -0.08 | -0.4% | $21.28 | $21.28 | $21.23 | 134,000 | |
| $21.34 | +0.19 | +0.9% | $21.24 | $21.37 | $21.24 | 1,746,000 | |
| $21.15 | -0.06 | -0.3% | $21.18 | $21.18 | $21.08 | 182,000 | |
| $21.21 | -0.14 | -0.7% | $21.15 | $21.23 | $21.15 | 486,000 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.38 | $21.35 | 148,000 | |
| $21.40 | -0.09 | -0.4% | $21.44 | $21.45 | $21.40 | 116,000 | |
| $21.49 | -0.24 | -1.1% | $21.46 | $21.51 | $21.46 | 17,000 | |
| $21.73 | +0.22 | +1.0% | $21.75 | $21.75 | $21.73 | 145,000 | |
| $21.51 | -0.15 | -0.7% | $21.48 | $21.53 | $21.48 | 134,130 | |
| $21.66 | +0.05 | +0.2% | $21.58 | $21.66 | $21.58 | 145,000 | |
| $21.61 | -0.16 | -0.7% | $21.60 | $21.66 | $21.60 | 110,000 | |
| $21.77 | -0.12 | -0.5% | $21.80 | $21.80 | $21.76 | 107,000 | |
| $21.89 | -0.24 | -1.1% | $21.90 | $21.94 | $21.89 | 81,000 | |
| $22.13 | -0.21 | -0.9% | $22.16 | $22.17 | $22.13 | 469,000 | |
| $22.34 | +0.02 | +0.1% | $22.36 | $22.36 | $22.34 | 101,005 | |
| $22.32 | +0.16 | +0.7% | $22.29 | $22.34 | $22.29 | 114,000 | |
| $22.16 | -0.02 | -0.1% | $22.13 | $22.17 | $22.13 | 110,000 | |
| $22.18 | -0.05 | -0.2% | $22.20 | $22.20 | $22.18 | 106,000 | |
| $22.23 | +0.24 | +1.1% | $22.17 | $22.23 | $22.17 | 106,000 | |
| $21.99 | -0.10 | -0.5% | $22.07 | $22.07 | $21.99 | 108,000 | |
| $22.09 | -0.18 | -0.8% | $22.07 | $22.09 | $22.07 | 124,000 | |
| $22.27 | -0.08 | -0.4% | $22.30 | $22.30 | $22.25 | 247,000 | |
| $22.35 | +0.23 | +1.0% | $22.32 | $22.35 | $22.32 | 116,000 | |
| $22.12 | +0.13 | +0.6% | $22.18 | $22.18 | $22.12 | 138,000 | |
| $21.99 | -0.14 | -0.6% | $21.97 | $21.99 | $21.97 | 76,470 | |
| $22.13 | -0.28 | -1.2% | $22.17 | $22.18 | $22.12 | 504,000 | |
| $22.41 | +0.08 | +0.4% | $22.46 | $22.46 | $22.41 | 95,000 | |
| $22.33 | -0.24 | -1.1% | $22.35 | $22.36 | $22.31 | 184,000 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.60 | $22.55 | 113,000 | |
| $22.62 | -0.09 | -0.4% | $22.67 | $22.68 | $22.62 | 476,000 | |
| $22.71 | +0.07 | +0.3% | $22.61 | $22.74 | $22.61 | 378,000 | |
| $22.64 | -0.16 | -0.7% | $22.65 | $22.67 | $22.50 | 109,000 | |
| $22.80 | -0.25 | -1.1% | $22.63 | $22.80 | $22.63 | 20,000 | |
| $23.05 | -0.09 | -0.4% | $23.00 | $23.08 | $23.00 | 120,068 | |
| $23.14 | +0.06 | +0.3% | $23.10 | $23.15 | $23.10 | 417,101 | |
| $23.08 | 0.00 | 0.0% | $23.00 | $23.08 | $22.95 | 715,000 | |
| $23.08 | +0.40 | +1.8% | $23.02 | $23.08 | $23.02 | 205,000 | |
| $22.68 | +0.08 | +0.4% | $22.76 | $22.76 | $22.55 | 267,000 | |
| $22.60 | -0.10 | -0.4% | $22.60 | $22.61 | $22.55 | 228,644 | |
| $22.70 | +0.10 | +0.4% | $22.78 | $22.78 | $22.68 | 224,081 | |
| $22.60 | -0.16 | -0.7% | $22.72 | $22.72 | $22.60 | 395,265 | |
| $22.76 | -0.03 | -0.1% | $22.73 | $22.81 | $22.73 | 384,240 |
- Ticker
- TWSE:00714
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital Dow Jones U.S. Real Estate Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Dow Jones U.S. Real Estate Index ETF.