Stock listing
TWSE:00708L Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF 股價
Follow Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00708L
$68.90 TWD -1.45 (-2.1%)
Close on Oct 22, 2026
- Day range
- $68.85 – $70.20 TWDOct 22, 2026
- Volume
- 5.06M sharesOct 22, 2026
- 52-week range
- $67.10 – $145.65 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00708L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.90 | -1.45 | -2.1% | $69.90 | $70.20 | $68.85 | 5,061,424 | |
| $70.35 | -0.40 | -0.6% | $70.15 | $70.40 | $69.80 | 4,072,946 | |
| $70.75 | -1.35 | -1.9% | $70.50 | $71.10 | $70.10 | 3,075,953 | |
| $72.10 | +0.05 | +0.1% | $71.90 | $72.40 | $71.70 | 3,306,182 | |
| $72.05 | +1.15 | +1.6% | $71.40 | $72.40 | $71.05 | 2,629,810 | |
| $70.90 | -0.70 | -1.0% | $71.05 | $71.60 | $70.70 | 3,676,807 | |
| $71.60 | -1.25 | -1.7% | $71.50 | $71.85 | $71.15 | 3,813,940 | |
| $72.85 | +0.50 | +0.7% | $71.55 | $73.00 | $71.20 | 3,018,233 | |
| $72.35 | +1.80 | +2.6% | $72.55 | $73.40 | $72.35 | 5,077,405 | |
| $70.55 | -0.15 | -0.2% | $70.40 | $70.90 | $70.15 | 2,393,990 | |
| $70.70 | +0.45 | +0.6% | $71.40 | $71.40 | $70.65 | 2,381,032 | |
| $70.25 | -0.55 | -0.8% | $71.25 | $71.30 | $69.80 | 3,421,510 | |
| $70.80 | -1.90 | -2.6% | $71.60 | $71.75 | $70.45 | 5,972,350 | |
| $72.70 | +0.05 | +0.1% | $71.55 | $72.80 | $70.90 | 3,044,180 | |
| $72.65 | +0.45 | +0.6% | $71.40 | $72.65 | $71.40 | 2,435,491 | |
| $72.20 | +1.30 | +1.8% | $72.35 | $72.60 | $72.00 | 4,599,017 | |
| $70.90 | -5.65 | -7.4% | $70.80 | $71.15 | $70.40 | 11,722,019 | |
| $76.55 | -1.80 | -2.3% | $76.80 | $77.00 | $76.00 | 5,225,063 | |
| $78.35 | +0.30 | +0.4% | $78.80 | $78.85 | $78.10 | 1,743,883 | |
| $78.05 | -1.05 | -1.3% | $79.00 | $79.20 | $78.00 | 3,841,527 | |
| $79.10 | -0.35 | -0.4% | $79.60 | $80.00 | $78.90 | 2,851,020 | |
| $79.45 | +2.75 | +3.6% | $79.15 | $79.55 | $78.20 | 4,630,738 | |
| $76.70 | -1.35 | -1.7% | $76.95 | $77.75 | $76.25 | 4,963,175 | |
| $78.05 | +0.95 | +1.2% | $76.50 | $78.60 | $76.35 | 3,141,381 | |
| $77.10 | -1.05 | -1.3% | $76.85 | $77.75 | $76.70 | 3,454,273 | |
| $78.15 | -0.20 | -0.3% | $78.55 | $79.00 | $77.95 | 3,320,063 | |
| $78.35 | -3.00 | -3.7% | $78.25 | $78.55 | $77.10 | 7,779,851 | |
| $81.35 | +1.10 | +1.4% | $80.90 | $81.45 | $80.85 | 2,682,272 | |
| $80.25 | -1.40 | -1.7% | $79.20 | $80.30 | $79.15 | 3,299,170 | |
| $81.65 | +0.40 | +0.5% | $81.80 | $82.45 | $81.45 | 3,203,696 | |
| $81.25 | -2.30 | -2.8% | $81.35 | $81.60 | $80.60 | 4,317,653 | |
| $83.55 | +1.50 | +1.8% | $84.15 | $84.15 | $83.35 | 4,872,099 | |
| $82.05 | +4.20 | +5.4% | $80.50 | $82.50 | $80.45 | 6,310,453 | |
| $77.85 | -4.20 | -5.1% | $78.55 | $78.70 | $76.90 | 10,171,649 | |
| $82.05 | -0.65 | -0.8% | $83.25 | $83.25 | $82.05 | 4,749,663 | |
| $82.70 | -5.45 | -6.2% | $83.35 | $83.65 | $81.20 | 13,116,901 | |
| $88.15 | -1.60 | -1.8% | $88.55 | $88.95 | $87.90 | 5,050,926 | |
| $89.75 | -1.10 | -1.2% | $89.30 | $90.70 | $89.30 | 4,833,941 | |
| $90.85 | +0.05 | +0.1% | $90.50 | $91.90 | $90.50 | 4,864,768 | |
| $90.80 | +0.15 | +0.2% | $92.20 | $92.35 | $89.80 | 9,684,800 | |
| $90.65 | +3.90 | +4.5% | $90.05 | $91.40 | $89.50 | 9,456,834 | |
| $86.75 | +1.70 | +2.0% | $85.85 | $87.25 | $85.85 | 5,265,712 | |
| $85.05 | +5.40 | +6.8% | $85.20 | $85.60 | $84.90 | 8,278,071 | |
| $79.65 | -1.85 | -2.3% | $79.30 | $80.40 | $79.00 | 3,477,273 | |
| $81.50 | -0.25 | -0.3% | $83.00 | $83.10 | $81.35 | 3,745,260 | |
| $81.75 | +2.95 | +3.7% | $81.95 | $82.45 | $81.40 | 5,661,427 | |
| $78.80 | -3.45 | -4.2% | $79.65 | $79.65 | $78.65 | 6,682,680 | |
| $82.25 | +0.15 | +0.2% | $83.30 | $83.50 | $81.85 | 5,083,070 | |
| $82.10 | 0.00 | 0.0% | $81.60 | $82.85 | $81.55 | 4,237,625 | |
| $82.10 | +2.10 | +2.6% | $82.30 | $83.50 | $82.00 | 7,257,499 | |
| $80.00 | +2.40 | +3.1% | $79.95 | $80.10 | $79.15 | 7,164,110 | |
| $77.60 | +0.45 | +0.6% | $76.40 | $77.70 | $76.35 | 3,950,891 | |
| $77.15 | +3.90 | +5.3% | $78.60 | $78.80 | $77.05 | 12,186,775 | |
| $73.25 | +2.70 | +3.8% | $71.25 | $73.25 | $70.95 | 3,612,648 | |
| $70.55 | +0.10 | +0.1% | $69.95 | $70.60 | $69.85 | 1,219,050 | |
| $70.45 | -0.80 | -1.1% | $70.50 | $70.85 | $69.80 | 2,096,354 | |
| $71.25 | +1.30 | +1.9% | $71.65 | $71.85 | $70.80 | 2,848,071 | |
| $69.95 | +0.35 | +0.5% | $70.80 | $71.60 | $69.75 | 2,390,085 | |
| $69.60 | -0.30 | -0.4% | $69.20 | $69.80 | $68.90 | 2,829,384 | |
| $69.90 | -1.75 | -2.4% | $70.45 | $70.50 | $69.90 | 1,545,084 | |
| $71.65 | +2.15 | +3.1% | $72.15 | $72.35 | $71.50 | 2,485,094 | |
| $69.50 | -3.35 | -4.6% | $70.10 | $70.30 | $69.30 | 3,223,083 | |
| $72.85 | -0.15 | -0.2% | $73.45 | $73.45 | $72.40 | 2,376,250 | |
| $73.00 | +2.50 | +3.5% | $72.15 | $73.50 | $72.15 | 4,112,516 |
- Ticker
- TWSE:00708L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF.