Stock listing
TWSE:00707R Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF 股價
Follow Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00707R
$32.05 TWD +0.15 (+0.5%)
Close on Oct 16, 2026
- Day range
- $32.05 – $32.05 TWDOct 16, 2026
- Volume
- 1,000 sharesOct 16, 2026
- 52-week range
- $29.57 – $33.06 TWDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TWSE:00707R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.05 | +0.15 | +0.5% | $32.05 | $32.05 | $32.05 | 1,000 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 2,000 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | +0.04 | +0.1% | $31.90 | $31.90 | $31.90 | 2,000 | |
| $31.86 | 0.00 | 0.0% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.86 | -0.03 | -0.1% | $31.86 | $31.86 | $31.86 | 1,000 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | +0.55 | +1.8% | $31.78 | $31.89 | $31.76 | 52,000 | |
| $31.34 | 0.00 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.34 | +0.10 | +0.3% | $31.34 | $31.34 | $31.34 | 1,000 | |
| $31.24 | +0.14 | +0.5% | $31.24 | $31.24 | $31.24 | 2,000 | |
| $31.10 | -0.15 | -0.5% | $31.17 | $31.17 | $31.10 | 18,000 | |
| $31.25 | +0.17 | +0.5% | $31.12 | $31.28 | $31.12 | 38,000 | |
| $31.08 | 0.00 | 0.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.08 | -0.54 | -1.7% | $31.08 | $31.08 | $31.08 | 4,000 | |
| $31.62 | 0.00 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.62 | 0.00 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.62 | -0.56 | -1.7% | $31.62 | $31.62 | $31.62 | 1,000 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | -0.02 | -0.1% | $32.22 | $32.22 | $32.18 | 2,000 | |
| $32.20 | +0.05 | +0.2% | $32.20 | $32.20 | $32.20 | 3,000 | |
| $32.15 | +0.17 | +0.5% | $32.15 | $32.15 | $32.15 | 1,000 | |
| $31.98 | 0.00 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.98 | +0.13 | +0.4% | $31.98 | $31.98 | $31.98 | 5,000 | |
| $31.85 | +0.05 | +0.2% | $31.85 | $31.85 | $31.85 | 2,000 | |
| $31.80 | -0.16 | -0.5% | $31.91 | $31.91 | $31.80 | 5,000 | |
| $31.96 | +0.22 | +0.7% | $31.87 | $32.00 | $31.87 | 3,000 | |
| $31.74 | -0.85 | -2.6% | $31.59 | $31.75 | $31.59 | 13,000 | |
| $32.59 | -0.47 | -1.4% | $32.73 | $32.73 | $32.59 | 7,000 | |
| $33.06 | 0.00 | 0.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.06 | 0.00 | 0.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.06 | 0.00 | 0.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.06 | 0.00 | 0.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.06 | 0.00 | 0.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.06 | 0.00 | 0.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.06 | +0.27 | +0.8% | $32.95 | $33.06 | $32.95 | 10,000 | |
| $32.79 | 0.00 | 0.0% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.79 | 0.00 | 0.0% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.79 | +0.09 | +0.3% | $32.90 | $32.90 | $32.79 | 2,000 | |
| $32.70 | 0.00 | 0.0% | $32.70 | $32.70 | $32.70 | 0 |
- Ticker
- TWSE:00707R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF.