Stock listing
TWSE:00706L Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF 股價
Follow Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00706L
$19.18 TWD +0.12 (+0.6%)
Close on Oct 22, 2026
- Day range
- $19.04 – $19.18 TWDOct 22, 2026
- Volume
- 569,043 sharesOct 22, 2026
- 52-week range
- $18.03 – $22.14 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00706L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | +0.12 | +0.6% | $19.04 | $19.18 | $19.04 | 569,043 | |
| $19.06 | +0.02 | +0.1% | $19.04 | $19.09 | $19.01 | 286,421 | |
| $19.04 | -0.02 | -0.1% | $18.98 | $19.07 | $18.95 | 481,037 | |
| $19.06 | -0.05 | -0.3% | $19.13 | $19.13 | $19.04 | 416,624 | |
| $19.11 | -0.01 | -0.1% | $19.08 | $19.13 | $19.06 | 183,950 | |
| $19.12 | +0.07 | +0.4% | $19.15 | $19.19 | $19.09 | 841,733 | |
| $19.05 | +0.05 | +0.3% | $19.00 | $19.06 | $18.96 | 277,025 | |
| $19.00 | +0.02 | +0.1% | $18.94 | $19.03 | $18.94 | 336,000 | |
| $18.98 | -0.05 | -0.3% | $19.06 | $19.10 | $18.98 | 316,129 | |
| $19.03 | +0.05 | +0.3% | $19.10 | $19.13 | $19.01 | 727,000 | |
| $18.98 | -0.07 | -0.4% | $18.99 | $19.01 | $18.97 | 418,307 | |
| $19.05 | -0.05 | -0.3% | $19.10 | $19.11 | $19.05 | 534,000 | |
| $19.10 | -0.02 | -0.1% | $19.16 | $19.22 | $19.06 | 327,000 | |
| $19.12 | +0.07 | +0.4% | $19.06 | $19.14 | $19.06 | 670,030 | |
| $19.05 | -0.29 | -1.5% | $19.15 | $19.15 | $19.05 | 437,050 | |
| $19.34 | +0.06 | +0.3% | $19.32 | $19.51 | $19.31 | 762,000 | |
| $19.28 | +0.12 | +0.6% | $19.28 | $19.30 | $19.23 | 1,063,000 | |
| $19.16 | -0.05 | -0.3% | $19.15 | $19.17 | $19.12 | 395,000 | |
| $19.21 | -0.03 | -0.2% | $19.24 | $19.24 | $19.20 | 999,999 | |
| $19.24 | -0.14 | -0.7% | $19.30 | $19.30 | $19.23 | 579,178 | |
| $19.38 | +0.06 | +0.3% | $19.40 | $19.46 | $19.35 | 732,000 | |
| $19.32 | -0.34 | -1.7% | $19.61 | $19.61 | $19.32 | 2,177,500 | |
| $19.66 | -0.16 | -0.8% | $19.61 | $19.66 | $19.59 | 553,000 | |
| $19.82 | -0.12 | -0.6% | $19.80 | $19.87 | $19.79 | 414,000 | |
| $19.94 | -0.21 | -1.0% | $20.00 | $20.00 | $19.94 | 621,214 | |
| $20.15 | +0.06 | +0.3% | $20.25 | $20.26 | $20.12 | 1,817,000 | |
| $20.09 | -0.18 | -0.9% | $20.06 | $20.10 | $20.02 | 1,227,495 | |
| $20.27 | -0.05 | -0.2% | $20.26 | $20.32 | $20.21 | 1,002,000 | |
| $20.32 | +0.01 | 0.0% | $20.26 | $20.32 | $20.20 | 989,544 | |
| $20.31 | +0.65 | +3.3% | $20.21 | $20.43 | $20.20 | 3,806,100 | |
| $19.66 | +0.07 | +0.4% | $19.68 | $19.70 | $19.60 | 1,325,000 | |
| $19.59 | +0.30 | +1.6% | $19.75 | $19.76 | $19.57 | 4,006,050 | |
| $19.29 | +0.52 | +2.8% | $19.07 | $19.31 | $19.04 | 2,817,751 | |
| $18.77 | -0.01 | -0.1% | $18.72 | $18.77 | $18.67 | 563,550 | |
| $18.78 | -0.03 | -0.2% | $18.80 | $18.82 | $18.78 | 420,000 | |
| $18.81 | -0.07 | -0.4% | $18.78 | $18.82 | $18.76 | 749,250 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.93 | $18.87 | 718,149 | |
| $18.90 | -0.08 | -0.4% | $18.96 | $18.96 | $18.90 | 328,000 | |
| $18.98 | +0.02 | +0.1% | $18.96 | $19.05 | $18.96 | 250,010 | |
| $18.96 | -0.06 | -0.3% | $18.99 | $18.99 | $18.92 | 419,171 | |
| $19.02 | +0.01 | +0.1% | $19.09 | $19.09 | $19.01 | 507,000 | |
| $19.01 | -0.12 | -0.6% | $19.00 | $19.05 | $18.98 | 264,299 | |
| $19.13 | +0.15 | +0.8% | $19.14 | $19.17 | $19.11 | 814,100 | |
| $18.98 | +0.10 | +0.5% | $18.94 | $18.98 | $18.93 | 189,000 | |
| $18.88 | -0.15 | -0.8% | $18.95 | $18.95 | $18.88 | 435,500 | |
| $19.03 | +0.05 | +0.3% | $19.02 | $19.05 | $19.02 | 344,000 | |
| $18.98 | -0.02 | -0.1% | $18.96 | $18.99 | $18.96 | 210,461 | |
| $19.00 | +0.01 | +0.1% | $18.98 | $19.02 | $18.95 | 905,226 | |
| $18.99 | -0.07 | -0.4% | $19.01 | $19.03 | $18.98 | 331,279 | |
| $19.06 | -0.16 | -0.8% | $19.07 | $19.08 | $19.01 | 481,476 | |
| $19.22 | 0.00 | 0.0% | $19.32 | $19.35 | $19.22 | 609,700 | |
| $19.22 | -0.17 | -0.9% | $19.23 | $19.27 | $19.21 | 469,187 | |
| $19.39 | -0.02 | -0.1% | $19.39 | $19.45 | $19.38 | 536,191 | |
| $19.41 | -0.05 | -0.3% | $19.45 | $19.50 | $19.41 | 1,627,154 | |
| $19.46 | -0.27 | -1.4% | $19.48 | $19.50 | $19.41 | 2,198,250 | |
| $19.73 | +1.02 | +5.5% | $19.36 | $19.82 | $19.36 | 10,491,202 | |
| $18.71 | +0.63 | +3.5% | $18.65 | $18.75 | $18.60 | 6,591,100 | |
| $18.08 | -0.04 | -0.2% | $18.09 | $18.10 | $18.07 | 1,488,000 | |
| $18.12 | +0.07 | +0.4% | $18.06 | $18.13 | $18.03 | 4,443,065 | |
| $18.05 | -0.05 | -0.3% | $18.08 | $18.09 | $18.03 | 2,401,000 | |
| $18.10 | +0.05 | +0.3% | $18.12 | $18.12 | $18.08 | 1,284,000 | |
| $18.05 | -0.16 | -0.9% | $18.06 | $18.07 | $18.05 | 1,358,000 | |
| $18.21 | -0.01 | -0.1% | $18.23 | $18.24 | $18.21 | 549,000 | |
| $18.22 | -0.13 | -0.7% | $18.24 | $18.24 | $18.20 | 1,654,000 |
- Ticker
- TWSE:00706L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF.