Stock listing
TWSE:00692 Fubon TWSE Corporate Governance 100 ETF 股價
Follow Fubon TWSE Corporate Governance 100 ETF into a list and get an email when it puts out news.
Share price · TWSE:00692
$86.70 TWD -0.80 (-0.9%)
Close on Nov 4, 2026
- Day range
- $85.00 – $88.40 TWDNov 4, 2026
- Volume
- 1.48M sharesNov 4, 2026
- 52-week range
- $52.55 – $100.10 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $65.44M TWDMedian day 688,906 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00692 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.70 | -0.80 | -0.9% | $88.00 | $88.40 | $85.00 | 1,478,968 | |
| $87.50 | -3.10 | -3.4% | $89.60 | $89.90 | $87.50 | 1,615,453 | |
| $90.60 | -0.55 | -0.6% | $89.90 | $90.80 | $89.90 | 1,014,593 | |
| $91.15 | -1.95 | -2.1% | $91.10 | $91.55 | $90.15 | 713,680 | |
| $93.10 | -1.00 | -1.1% | $93.90 | $94.10 | $92.55 | 881,023 | |
| $94.10 | +1.60 | +1.7% | $93.65 | $94.10 | $93.45 | 413,165 | |
| $92.50 | -0.15 | -0.2% | $93.10 | $93.30 | $91.95 | 1,282,491 | |
| $92.65 | 0.00 | 0.0% | $92.65 | $92.65 | $92.65 | 0 | |
| $92.65 | -0.90 | -1.0% | $94.10 | $94.50 | $92.55 | 1,092,422 | |
| $93.55 | +1.10 | +1.2% | $93.80 | $94.50 | $93.45 | 481,214 | |
| $92.45 | -0.95 | -1.0% | $93.10 | $93.60 | $92.40 | 505,678 | |
| $93.40 | -0.95 | -1.0% | $93.00 | $93.65 | $92.70 | 857,052 | |
| $94.35 | -0.05 | -0.1% | $94.80 | $95.15 | $94.35 | 1,025,367 | |
| $94.40 | -3.05 | -3.1% | $94.80 | $94.90 | $94.00 | 1,392,087 | |
| $97.45 | +0.35 | +0.4% | $97.45 | $98.15 | $97.25 | 691,251 | |
| $97.10 | -1.85 | -1.9% | $97.25 | $97.40 | $96.55 | 783,316 | |
| $98.95 | -0.05 | -0.1% | $98.00 | $99.00 | $97.80 | 368,555 | |
| $99.00 | -0.90 | -0.9% | $99.25 | $99.50 | $98.90 | 575,161 | |
| $99.90 | -0.10 | -0.1% | $99.30 | $100.10 | $99.20 | 648,308 | |
| $100.00 | +0.45 | +0.5% | $100.00 | $100.10 | $99.50 | 1,220,217 | |
| $99.55 | +2.35 | +2.4% | $99.40 | $99.90 | $99.15 | 997,031 | |
| $97.20 | -0.20 | -0.2% | $97.15 | $97.20 | $96.75 | 267,927 | |
| $97.40 | +0.80 | +0.8% | $96.60 | $97.40 | $96.30 | 476,374 | |
| $96.60 | +0.70 | +0.7% | $96.80 | $97.35 | $96.55 | 1,431,259 | |
| $95.90 | -0.80 | -0.8% | $96.70 | $96.70 | $95.75 | 688,906 | |
| $96.70 | +0.20 | +0.2% | $96.00 | $96.70 | $95.75 | 570,771 | |
| $96.50 | +0.60 | +0.6% | $96.55 | $96.95 | $96.20 | 871,223 | |
| $95.90 | +0.35 | +0.4% | $96.90 | $97.45 | $95.90 | 695,944 | |
| $95.55 | +1.10 | +1.2% | $94.50 | $95.60 | $94.50 | 544,681 | |
| $94.45 | +1.55 | +1.7% | $94.00 | $94.50 | $93.60 | 1,001,093 | |
| $92.90 | +0.95 | +1.0% | $92.85 | $93.90 | $92.85 | 429,933 | |
| $91.95 | +0.60 | +0.7% | $91.35 | $92.50 | $91.30 | 1,044,735 | |
| $91.35 | -0.55 | -0.6% | $91.90 | $92.05 | $91.30 | 541,598 | |
| $91.90 | -0.30 | -0.3% | $91.55 | $92.05 | $90.90 | 490,477 | |
| $92.20 | -1.25 | -1.3% | $92.50 | $92.60 | $91.60 | 345,162 | |
| $93.45 | -0.50 | -0.5% | $93.20 | $93.50 | $92.90 | 236,850 | |
| $93.95 | 0.00 | 0.0% | $94.00 | $94.75 | $93.80 | 482,588 | |
| $93.95 | -0.35 | -0.4% | $94.25 | $94.80 | $93.80 | 768,550 | |
| $94.30 | +1.75 | +1.9% | $93.00 | $94.30 | $93.00 | 950,734 | |
| $92.55 | +1.35 | +1.5% | $92.05 | $92.55 | $91.55 | 491,518 | |
| $91.20 | -0.40 | -0.4% | $91.60 | $92.05 | $91.10 | 1,015,498 | |
| $91.60 | -1.35 | -1.5% | $92.50 | $92.50 | $91.35 | 168,602 | |
| $92.95 | +1.85 | +2.0% | $91.65 | $93.10 | $91.65 | 867,614 | |
| $91.10 | -0.60 | -0.7% | $90.10 | $91.10 | $90.05 | 456,925 | |
| $91.70 | +0.55 | +0.6% | $92.00 | $92.00 | $91.45 | 406,739 | |
| $91.15 | +0.15 | +0.2% | $91.30 | $91.95 | $91.10 | 324,370 | |
| $91.00 | +1.30 | +1.4% | $89.70 | $91.30 | $89.45 | 833,574 | |
| $89.70 | +0.75 | +0.8% | $88.65 | $89.70 | $87.95 | 384,029 | |
| $88.95 | -0.80 | -0.9% | $89.75 | $89.85 | $88.95 | 306,751 | |
| $89.75 | +0.65 | +0.7% | $89.10 | $90.00 | $88.50 | 296,756 | |
| $89.10 | +0.60 | +0.7% | $89.65 | $89.65 | $88.25 | 149,524 | |
| $88.50 | -1.40 | -1.6% | $88.50 | $89.05 | $88.25 | 853,578 | |
| $89.90 | -1.30 | -1.4% | $91.20 | $91.20 | $89.85 | 207,074 | |
| $91.20 | +0.15 | +0.2% | $91.00 | $91.70 | $90.80 | 681,260 | |
| $91.05 | -0.25 | -0.3% | $91.65 | $91.80 | $90.85 | 1,017,854 | |
| $91.30 | +1.00 | +1.1% | $91.25 | $91.55 | $90.90 | 817,467 | |
| $90.30 | +0.75 | +0.8% | $90.10 | $90.45 | $89.75 | 992,739 | |
| $89.55 | -0.10 | -0.1% | $89.65 | $89.85 | $88.90 | 376,055 | |
| $89.65 | +1.50 | +1.7% | $89.55 | $90.00 | $89.15 | 391,922 | |
| $88.15 | -0.15 | -0.2% | $88.70 | $88.95 | $87.55 | 474,140 | |
| $88.30 | -0.65 | -0.7% | $88.80 | $88.95 | $87.75 | 972,991 | |
| $88.95 | +2.30 | +2.7% | $89.00 | $89.80 | $88.50 | 822,807 | |
| $86.65 | -0.80 | -0.9% | $86.95 | $87.80 | $85.40 | 1,251,209 |
- Ticker
- TWSE:00692
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon TWSE Corporate Governance 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon TWSE Corporate Governance 100 ETF.