Stock listing
TWSE:00689R Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF 股價
Follow Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF into a list and get an email when it puts out news.
Share price · TWSE:00689R
$23.41 TWD -0.18 (-0.8%)
Close on Oct 22, 2026
- Day range
- $23.41 – $23.41 TWDOct 22, 2026
- Volume
- 100,000 sharesOct 22, 2026
- 52-week range
- $20.48 – $24.42 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00689R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.41 | -0.18 | -0.8% | $23.41 | $23.41 | $23.41 | 100,000 | |
| $23.59 | -0.16 | -0.7% | $23.66 | $23.66 | $23.59 | 212,000 | |
| $23.75 | +0.29 | +1.2% | $23.75 | $23.75 | $23.75 | 100,000 | |
| $23.46 | -0.08 | -0.3% | $23.49 | $23.49 | $23.46 | 120,276 | |
| $23.54 | -0.06 | -0.3% | $23.49 | $23.54 | $23.49 | 102,130 | |
| $23.60 | -0.36 | -1.5% | $23.66 | $23.66 | $23.57 | 179,240 | |
| $23.96 | +0.09 | +0.4% | $23.96 | $23.96 | $23.96 | 100,000 | |
| $23.87 | -0.14 | -0.6% | $23.88 | $23.88 | $23.87 | 4,000 | |
| $24.01 | -0.41 | -1.7% | $24.09 | $24.09 | $24.01 | 463,000 | |
| $24.42 | +0.06 | +0.2% | $24.36 | $24.42 | $24.36 | 104,000 | |
| $24.36 | +0.05 | +0.2% | $24.36 | $24.36 | $24.36 | 100,000 | |
| $24.31 | +0.20 | +0.8% | $24.31 | $24.31 | $24.29 | 102,000 | |
| $24.11 | -0.06 | -0.2% | $24.11 | $24.11 | $24.11 | 100,000 | |
| $24.17 | 0.00 | 0.0% | $24.19 | $24.19 | $24.17 | 104,000 | |
| $24.17 | +0.26 | +1.1% | $24.15 | $24.24 | $24.15 | 119,000 | |
| $23.91 | +0.05 | +0.2% | $23.91 | $23.91 | $23.91 | 100,000 | |
| $23.86 | +0.52 | +2.2% | $23.88 | $23.88 | $23.86 | 103,000 | |
| $23.34 | +0.54 | +2.4% | $23.29 | $23.34 | $23.29 | 110,000 | |
| $22.80 | -0.06 | -0.3% | $22.84 | $22.84 | $22.80 | 113,000 | |
| $22.86 | -0.07 | -0.3% | $22.88 | $22.88 | $22.86 | 102,000 | |
| $22.93 | +0.03 | +0.1% | $22.93 | $22.93 | $22.93 | 100,000 | |
| $22.90 | -0.25 | -1.1% | $22.90 | $22.90 | $22.90 | 1,000 | |
| $23.15 | -0.01 | 0.0% | $23.12 | $23.15 | $23.12 | 3,000 | |
| $23.16 | -0.08 | -0.3% | $23.23 | $23.23 | $23.12 | 122,000 | |
| $23.24 | +0.12 | +0.5% | $23.08 | $23.24 | $23.08 | 109,000 | |
| $23.12 | -0.03 | -0.1% | $23.16 | $23.16 | $23.07 | 457,000 | |
| $23.15 | +0.35 | +1.5% | $23.14 | $23.18 | $23.10 | 164,000 | |
| $22.80 | +0.18 | +0.8% | $22.80 | $22.81 | $22.80 | 7,000 | |
| $22.62 | +0.02 | +0.1% | $22.62 | $22.62 | $22.62 | 2,000 | |
| $22.60 | -0.10 | -0.4% | $22.63 | $22.63 | $22.60 | 101,000 | |
| $22.70 | -0.02 | -0.1% | $22.72 | $22.72 | $22.70 | 303,000 | |
| $22.72 | -0.01 | 0.0% | $22.74 | $22.74 | $22.72 | 205,000 | |
| $22.73 | -0.17 | -0.7% | $22.73 | $22.73 | $22.73 | 2,000 | |
| $22.90 | +0.04 | +0.2% | $22.86 | $22.90 | $22.86 | 6,000 | |
| $22.86 | +0.31 | +1.4% | $22.79 | $22.86 | $22.79 | 2,000 | |
| $22.55 | -0.04 | -0.2% | $22.53 | $22.57 | $22.53 | 106,000 | |
| $22.59 | +0.05 | +0.2% | $22.56 | $22.59 | $22.56 | 101,000 | |
| $22.54 | -0.03 | -0.1% | $22.48 | $22.54 | $22.48 | 101,000 | |
| $22.57 | -0.17 | -0.7% | $22.49 | $22.57 | $22.49 | 115,000 | |
| $22.74 | -0.02 | -0.1% | $22.77 | $22.77 | $22.74 | 101,000 | |
| $22.76 | +0.16 | +0.7% | $22.76 | $22.76 | $22.76 | 22,000 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | -0.33 | -1.4% | $22.60 | $22.60 | $22.60 | 22,000 | |
| $22.93 | -0.14 | -0.6% | $22.93 | $22.93 | $22.93 | 5,000 | |
| $23.07 | +0.17 | +0.7% | $23.07 | $23.07 | $23.07 | 5,000 | |
| $22.90 | +0.05 | +0.2% | $22.90 | $22.90 | $22.90 | 1,000 | |
| $22.85 | -0.05 | -0.2% | $22.85 | $22.85 | $22.85 | 11,000 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 5,000 | |
| $22.88 | -0.14 | -0.6% | $22.88 | $22.88 | $22.88 | 10,000 | |
| $23.02 | +0.23 | +1.0% | $23.02 | $23.02 | $23.02 | 7,000 | |
| $22.79 | -0.11 | -0.5% | $22.92 | $23.13 | $22.79 | 3,179,000 | |
| $22.90 | +0.19 | +0.8% | $22.89 | $22.92 | $22.89 | 112,000 | |
| $22.71 | 0.00 | 0.0% | $22.72 | $22.72 | $22.71 | 158,000 | |
| $22.71 | -0.35 | -1.5% | $22.81 | $22.81 | $22.71 | 401,000 | |
| $23.06 | +0.08 | +0.3% | $23.06 | $23.06 | $23.06 | 1,000 | |
| $22.98 | +0.15 | +0.7% | $22.98 | $22.98 | $22.98 | 1,000 | |
| $22.83 | -0.16 | -0.7% | $22.83 | $22.86 | $22.82 | 599,017 | |
| $22.99 | +0.46 | +2.0% | $22.88 | $23.02 | $22.88 | 278,000 | |
| $22.53 | -0.08 | -0.4% | $22.52 | $22.53 | $22.52 | 12,000 | |
| $22.61 | +0.01 | 0.0% | $22.63 | $22.63 | $22.61 | 151,000 | |
| $22.60 | -0.17 | -0.7% | $22.60 | $22.60 | $22.60 | 1,017 | |
| $22.77 | +0.09 | +0.4% | $22.75 | $22.77 | $22.75 | 103,000 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 227,000 | |
| $22.68 | +0.10 | +0.4% | $22.65 | $22.68 | $22.65 | 87,000 |
- Ticker
- TWSE:00689R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF.