Stock listing
TWSE:00688L Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF 股價
Follow Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00688L
$6.17 TWD +0.12 (+2.0%)
Close on Oct 22, 2026
- Day range
- $6.12 – $6.17 TWDOct 22, 2026
- Volume
- 6.83M sharesOct 22, 2026
- 52-week range
- $5.55 – $7.93 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00688L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.17 | +0.12 | +2.0% | $6.12 | $6.17 | $6.12 | 6,825,109 | |
| $6.05 | +0.02 | +0.3% | $6.06 | $6.07 | $6.05 | 3,815,341 | |
| $6.03 | -0.07 | -1.1% | $6.00 | $6.03 | $5.99 | 3,804,779 | |
| $6.10 | +0.04 | +0.7% | $6.10 | $6.14 | $6.10 | 7,529,051 | |
| $6.06 | +0.05 | +0.8% | $6.08 | $6.11 | $6.06 | 10,165,758 | |
| $6.01 | +0.18 | +3.1% | $5.96 | $6.04 | $5.95 | 17,310,974 | |
| $5.83 | +0.02 | +0.3% | $5.78 | $5.83 | $5.78 | 2,968,043 | |
| $5.81 | +0.07 | +1.2% | $5.76 | $5.82 | $5.76 | 6,309,000 | |
| $5.74 | +0.18 | +3.2% | $5.75 | $5.77 | $5.74 | 5,632,300 | |
| $5.56 | -0.02 | -0.4% | $5.57 | $5.58 | $5.55 | 4,420,205 | |
| $5.58 | -0.01 | -0.2% | $5.59 | $5.59 | $5.57 | 3,599,000 | |
| $5.59 | -0.09 | -1.6% | $5.63 | $5.63 | $5.58 | 6,201,000 | |
| $5.68 | 0.00 | 0.0% | $5.69 | $5.71 | $5.68 | 2,987,000 | |
| $5.68 | -0.03 | -0.5% | $5.68 | $5.68 | $5.66 | 3,480,000 | |
| $5.71 | -0.09 | -1.6% | $5.72 | $5.72 | $5.64 | 8,401,000 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.81 | $5.78 | 5,266,000 | |
| $5.80 | -0.29 | -4.8% | $5.87 | $5.88 | $5.79 | 19,552,000 | |
| $6.09 | -0.24 | -3.8% | $6.09 | $6.10 | $6.07 | 9,593,000 | |
| $6.33 | +0.04 | +0.6% | $6.29 | $6.34 | $6.29 | 1,625,000 | |
| $6.29 | 0.00 | 0.0% | $6.30 | $6.31 | $6.29 | 2,424,000 | |
| $6.29 | -0.03 | -0.5% | $6.27 | $6.30 | $6.27 | 1,788,000 | |
| $6.32 | +0.13 | +2.1% | $6.31 | $6.34 | $6.30 | 4,134,000 | |
| $6.19 | +0.01 | +0.2% | $6.22 | $6.24 | $6.19 | 2,495,000 | |
| $6.18 | +0.06 | +1.0% | $6.16 | $6.20 | $6.16 | 1,930,000 | |
| $6.12 | -0.05 | -0.8% | $6.18 | $6.19 | $6.12 | 4,308,000 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.19 | $6.14 | 4,596,000 | |
| $6.17 | -0.13 | -2.1% | $6.16 | $6.17 | $6.13 | 9,476,000 | |
| $6.30 | -0.10 | -1.6% | $6.32 | $6.32 | $6.29 | 2,473,000 | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.37 | 1,165,000 | |
| $6.41 | +0.03 | +0.5% | $6.38 | $6.42 | $6.37 | 2,737,000 | |
| $6.38 | -0.02 | -0.3% | $6.40 | $6.40 | $6.36 | 2,830,000 | |
| $6.40 | +0.01 | +0.2% | $6.39 | $6.41 | $6.37 | 3,194,000 | |
| $6.39 | +0.06 | +0.9% | $6.36 | $6.39 | $6.36 | 3,908,100 | |
| $6.33 | -0.02 | -0.3% | $6.33 | $6.33 | $6.30 | 4,092,000 | |
| $6.35 | -0.11 | -1.7% | $6.36 | $6.36 | $6.33 | 2,748,000 | |
| $6.46 | -0.02 | -0.3% | $6.48 | $6.49 | $6.46 | 2,415,167 | |
| $6.48 | -0.07 | -1.1% | $6.50 | $6.51 | $6.47 | 1,628,077 | |
| $6.55 | +0.01 | +0.2% | $6.52 | $6.55 | $6.52 | 2,040,000 | |
| $6.54 | +0.11 | +1.7% | $6.55 | $6.56 | $6.53 | 5,986,000 | |
| $6.43 | +0.02 | +0.3% | $6.42 | $6.43 | $6.41 | 4,186,000 | |
| $6.41 | +0.01 | +0.2% | $6.39 | $6.41 | $6.38 | 1,592,000 | |
| $6.40 | -0.11 | -1.7% | $6.40 | $6.41 | $6.38 | 2,423,225 | |
| $6.51 | +0.17 | +2.7% | $6.49 | $6.53 | $6.49 | 9,750,000 | |
| $6.34 | +0.08 | +1.3% | $6.30 | $6.34 | $6.29 | 5,174,000 | |
| $6.26 | -0.12 | -1.9% | $6.27 | $6.28 | $6.24 | 7,595,079 | |
| $6.38 | -0.06 | -0.9% | $6.38 | $6.38 | $6.36 | 3,310,000 | |
| $6.44 | +0.03 | +0.5% | $6.46 | $6.46 | $6.42 | 3,346,050 | |
| $6.41 | -0.01 | -0.2% | $6.41 | $6.42 | $6.40 | 1,936,000 | |
| $6.42 | +0.03 | +0.5% | $6.41 | $6.43 | $6.41 | 3,734,000 | |
| $6.39 | -0.08 | -1.2% | $6.38 | $6.40 | $6.37 | 5,092,238 | |
| $6.47 | +0.03 | +0.5% | $6.45 | $6.49 | $6.44 | 3,598,000 | |
| $6.44 | -0.13 | -2.0% | $6.46 | $6.46 | $6.43 | 6,145,172 | |
| $6.57 | 0.00 | 0.0% | $6.58 | $6.58 | $6.55 | 3,265,000 | |
| $6.57 | +0.15 | +2.3% | $6.53 | $6.58 | $6.52 | 6,461,000 | |
| $6.42 | -0.01 | -0.2% | $6.44 | $6.44 | $6.42 | 2,933,701 | |
| $6.43 | -0.09 | -1.4% | $6.41 | $6.43 | $6.41 | 5,830,815 | |
| $6.52 | +0.09 | +1.4% | $6.50 | $6.53 | $6.49 | 6,236,000 | |
| $6.43 | -0.27 | -4.0% | $6.48 | $6.50 | $6.42 | 12,288,000 | |
| $6.70 | +0.04 | +0.6% | $6.69 | $6.72 | $6.68 | 8,201,000 | |
| $6.66 | 0.00 | 0.0% | $6.66 | $6.66 | $6.63 | 4,520,000 | |
| $6.66 | +0.11 | +1.7% | $6.64 | $6.66 | $6.63 | 5,276,000 | |
| $6.55 | -0.06 | -0.9% | $6.57 | $6.57 | $6.54 | 5,112,000 | |
| $6.61 | -0.01 | -0.2% | $6.62 | $6.62 | $6.59 | 2,673,000 | |
| $6.62 | -0.05 | -0.7% | $6.63 | $6.64 | $6.61 | 2,895,000 |
- Ticker
- TWSE:00688L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF.