Stock listing
TWSE:00686R Capital TAIEX Daily Inversed -1X ETF 股價
Follow Capital TAIEX Daily Inversed -1X ETF into a list and get an email when it puts out news.
Share price · TWSE:00686R
$0.96 TWD -0.02 (-2.0%)
Close on Oct 21, 2026
- Day range
- $0.95 – $0.97 TWDOct 21, 2026
- Volume
- 4.28M sharesOct 21, 2026
- 52-week range
- $0.90 – $1.78 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00686R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | -0.02 | -2.0% | $0.96 | $0.97 | $0.95 | 4,284,516 | |
| $0.98 | +0.02 | +2.1% | $0.96 | $0.98 | $0.95 | 10,630,787 | |
| $0.96 | +0.01 | +1.1% | $0.97 | $0.97 | $0.95 | 12,938,356 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.96 | $0.94 | 9,285,722 | |
| $0.95 | +0.03 | +3.3% | $0.94 | $0.96 | $0.94 | 12,544,491 | |
| $0.92 | -0.01 | -1.1% | $0.92 | $0.93 | $0.91 | 2,744,000 | |
| $0.93 | +0.02 | +2.2% | $0.92 | $0.94 | $0.92 | 8,319,000 | |
| $0.91 | 0.00 | 0.0% | $0.92 | $0.93 | $0.91 | 3,769,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.92 | $0.90 | 10,196,000 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.91 | $0.90 | 1,532,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.91 | $0.90 | 5,107,000 | |
| $0.90 | -0.02 | -2.2% | $0.91 | $0.91 | $0.90 | 6,039,000 | |
| $0.92 | 0.00 | 0.0% | $0.93 | $0.93 | $0.92 | 3,176,000 | |
| $0.92 | -0.02 | -2.1% | $0.94 | $0.94 | $0.92 | 3,234,000 | |
| $0.94 | -0.01 | -1.1% | $0.94 | $0.94 | $0.93 | 9,516,000 | |
| $0.95 | +0.02 | +2.2% | $0.94 | $0.95 | $0.93 | 4,430,000 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.95 | $0.93 | 4,284,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.93 | 2,951,000 | |
| $0.94 | 0.00 | 0.0% | $0.93 | $0.94 | $0.92 | 6,830,000 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.95 | $0.94 | 4,662,500 | |
| $0.95 | -0.02 | -2.1% | $0.96 | $0.97 | $0.95 | 18,798,000 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.97 | $0.96 | 4,641,970 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.97 | 9,191,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 2,114,970 | |
| $0.99 | +0.02 | +2.1% | $0.99 | $1.00 | $0.98 | 10,735,200 | |
| $0.97 | 0.00 | 0.0% | $0.98 | $0.99 | $0.97 | 7,214,000 | |
| $0.97 | +0.02 | +2.1% | $0.96 | $0.97 | $0.96 | 4,496,000 | |
| $0.95 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 2,952,000 | |
| $0.95 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 7,336,000 | |
| $0.95 | -0.03 | -3.1% | $0.96 | $0.97 | $0.95 | 8,842,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.97 | 6,261,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.99 | $0.97 | 3,505,000 | |
| $0.98 | +0.02 | +2.1% | $0.97 | $0.98 | $0.97 | 3,616,000 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.98 | $0.96 | 17,546,000 | |
| $0.98 | -0.01 | -1.0% | $1.00 | $1.00 | $0.98 | 8,560,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $0.99 | $0.97 | 7,448,250 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.97 | 8,584,000 | |
| $0.99 | -0.02 | -2.0% | $1.01 | $1.01 | $0.98 | 11,217,100 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.03 | $1.01 | 9,212,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 5,135,000 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.02 | $1.00 | 3,694,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.02 | $1.00 | 10,924,000 | |
| $1.02 | +0.02 | +2.0% | $1.02 | $1.03 | $1.00 | 11,848,000 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.01 | $0.99 | 24,268,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.98 | 13,918,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $1.00 | $0.98 | 18,123,460 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 9,748,000 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.01 | $0.99 | 7,313,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 5,127,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.02 | $1.00 | 7,821,000 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.03 | $1.01 | 16,176,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.03 | $1.01 | 9,554,860 | |
| $1.02 | -0.02 | -1.9% | $1.01 | $1.02 | $1.00 | 14,727,999 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.07 | $1.03 | 12,600,198 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.05 | $1.03 | 16,926,998 | |
| $1.03 | -0.11 | -9.6% | $1.05 | $1.06 | $1.03 | 27,289,699 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.15 | $1.10 | 27,451,860 | |
| $1.12 | +0.03 | +2.8% | $1.08 | $1.15 | $1.08 | 28,765,000 | |
| $1.09 | +0.04 | +3.8% | $1.08 | $1.10 | $1.07 | 12,188,196 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.06 | $1.04 | 10,690,700 | |
| $1.04 | +0.02 | +2.0% | $1.03 | $1.05 | $1.03 | 11,347,999 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.04 | $1.02 | 10,529,570 | |
| $1.03 | -0.01 | -1.0% | $1.02 | $1.03 | $1.01 | 15,416,000 | |
| $1.04 | -0.04 | -3.7% | $1.07 | $1.07 | $1.03 | 14,819,800 |
- Ticker
- TWSE:00686R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital TAIEX Daily Inversed -1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital TAIEX Daily Inversed -1X ETF.