Stock listing
TWSE:00685L Capital TAIEX Daily Leveraged 2X ETF 股價
Follow Capital TAIEX Daily Leveraged 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00685L
$11.84 TWD -0.23 (-1.9%)
Close on Oct 20, 2026
- Day range
- $11.77 – $12.13 TWDOct 20, 2026
- Volume
- 370.7M sharesOct 20, 2026
- 52-week range
- $8.81 – $333.10 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00685L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.84 | -0.23 | -1.9% | $11.92 | $12.13 | $11.77 | 370,687,714 | |
| $12.07 | -0.25 | -2.0% | $11.94 | $12.13 | $11.90 | 411,754,059 | |
| $12.32 | +0.06 | +0.5% | $12.36 | $12.51 | $12.28 | 213,481,125 | |
| $12.26 | -0.94 | -7.1% | $12.48 | $12.57 | $12.26 | 929,532,734 | |
| $13.20 | +0.18 | +1.4% | $13.12 | $13.36 | $13.08 | 156,463,926 | |
| $13.02 | -0.53 | -3.9% | $13.07 | $13.17 | $12.88 | 506,483,807 | |
| $13.55 | +0.02 | +0.1% | $13.34 | $13.60 | $13.28 | 176,886,258 | |
| $13.53 | -0.31 | -2.2% | $13.62 | $13.66 | $13.48 | 237,019,545 | |
| $13.84 | -0.03 | -0.2% | $13.79 | $13.89 | $13.74 | 130,618,736 | |
| $13.87 | +0.11 | +0.8% | $13.87 | $13.88 | $13.67 | 162,174,224 | |
| $13.76 | +0.64 | +4.9% | $13.73 | $13.85 | $13.61 | 266,506,013 | |
| $13.12 | +0.02 | +0.2% | $13.06 | $13.17 | $13.00 | 132,932,758 | |
| $13.10 | +0.19 | +1.5% | $12.94 | $13.10 | $12.84 | 122,693,557 | |
| $12.91 | +0.27 | +2.1% | $12.92 | $13.07 | $12.86 | 176,435,813 | |
| $12.64 | -0.23 | -1.8% | $12.79 | $12.85 | $12.59 | 171,560,342 | |
| $12.87 | -0.02 | -0.2% | $12.72 | $12.89 | $12.69 | 136,663,568 | |
| $12.89 | +0.12 | +0.9% | $12.99 | $13.06 | $12.85 | 154,231,115 | |
| $12.77 | +0.06 | +0.5% | $13.12 | $13.14 | $12.76 | 277,228,713 | |
| $12.71 | +0.29 | +2.3% | $12.53 | $12.72 | $12.52 | 247,810,120 | |
| $12.42 | +0.44 | +3.7% | $12.29 | $12.45 | $12.16 | 266,450,607 | |
| $11.98 | +0.25 | +2.1% | $11.91 | $12.22 | $11.91 | 248,983,442 | |
| $11.73 | +0.18 | +1.6% | $11.62 | $11.83 | $11.58 | 110,449,849 | |
| $11.55 | -0.13 | -1.1% | $11.66 | $11.74 | $11.54 | 142,156,318 | |
| $11.68 | -0.16 | -1.4% | $11.49 | $11.79 | $11.44 | 214,692,879 | |
| $11.84 | -0.42 | -3.4% | $11.83 | $11.96 | $11.68 | 395,907,712 | |
| $12.26 | -0.13 | -1.0% | $12.15 | $12.27 | $12.06 | 170,390,966 | |
| $12.39 | +0.04 | +0.3% | $12.41 | $12.59 | $12.34 | 154,934,988 | |
| $12.35 | -0.17 | -1.4% | $12.54 | $12.59 | $12.30 | 159,664,310 | |
| $12.52 | +0.39 | +3.2% | $12.42 | $12.58 | $12.32 | 301,014,748 | |
| $12.13 | +0.44 | +3.8% | $12.07 | $12.16 | $11.82 | 211,518,705 | |
| $11.69 | -0.20 | -1.7% | $11.96 | $12.03 | $11.65 | 179,920,274 | |
| $11.89 | -0.42 | -3.4% | $12.11 | $12.17 | $11.89 | 263,568,299 | |
| $12.31 | +0.49 | +4.1% | $11.96 | $12.37 | $11.93 | 350,087,875 | |
| $11.82 | -0.14 | -1.2% | $11.63 | $11.83 | $11.52 | 224,529,778 | |
| $11.96 | +0.12 | +1.0% | $12.03 | $12.08 | $11.91 | 166,817,365 | |
| $11.84 | +0.09 | +0.8% | $11.87 | $12.04 | $11.80 | 252,976,774 | |
| $11.75 | +0.41 | +3.6% | $11.30 | $11.77 | $11.29 | 227,436,835 | |
| $11.34 | +0.17 | +1.5% | $10.99 | $11.34 | $10.89 | 181,254,713 | |
| $11.17 | -0.20 | -1.8% | $11.40 | $11.44 | $11.17 | 119,090,439 | |
| $11.37 | +0.12 | +1.1% | $11.20 | $11.44 | $11.10 | 159,563,674 | |
| $11.25 | +0.09 | +0.8% | $11.30 | $11.34 | $11.04 | 193,852,676 | |
| $11.16 | -0.28 | -2.4% | $11.00 | $11.25 | $11.00 | 242,585,558 | |
| $11.44 | -0.40 | -3.4% | $11.81 | $11.83 | $11.44 | 215,840,691 | |
| $11.84 | +0.08 | +0.7% | $11.84 | $11.95 | $11.74 | 169,800,032 | |
| $11.76 | -0.15 | -1.3% | $12.04 | $12.05 | $11.71 | 217,622,597 | |
| $11.91 | +0.31 | +2.7% | $11.97 | $11.99 | $11.80 | 231,539,070 | |
| $11.60 | +0.18 | +1.6% | $11.58 | $11.65 | $11.46 | 206,337,100 | |
| $11.42 | +0.05 | +0.4% | $11.24 | $11.47 | $11.16 | 175,447,077 | |
| $11.37 | +0.36 | +3.3% | $11.27 | $11.48 | $11.23 | 262,850,216 | |
| $11.01 | -0.04 | -0.4% | $11.22 | $11.23 | $10.86 | 219,573,644 | |
| $11.05 | -0.07 | -0.6% | $10.97 | $11.12 | $10.82 | 224,500,630 | |
| $11.12 | +0.63 | +6.0% | $11.19 | $11.33 | $10.99 | 424,393,251 | |
| $10.49 | -0.07 | -0.7% | $10.36 | $10.80 | $10.21 | 260,070,333 | |
| $10.56 | -0.27 | -2.5% | $10.48 | $10.82 | $10.42 | 303,447,346 | |
| $10.83 | +1.67 | +18.2% | $10.37 | $10.87 | $10.36 | 602,208,260 | |
| $9.16 | -0.06 | -0.7% | $9.06 | $9.65 | $8.94 | 510,733,849 | |
| $9.22 | -0.71 | -7.2% | $9.94 | $9.98 | $8.81 | 1,013,519,545 | |
| $9.93 | -1.03 | -9.4% | $10.18 | $10.26 | $9.89 | 749,575,487 | |
| $10.96 | +0.01 | +0.1% | $10.88 | $10.98 | $10.63 | 230,062,018 | |
| $10.95 | -0.52 | -4.5% | $11.11 | $11.28 | $10.86 | 338,954,180 | |
| $11.47 | +0.09 | +0.8% | $11.59 | $11.62 | $11.25 | 194,764,368 | |
| $11.38 | +0.18 | +1.6% | $11.62 | $11.71 | $11.32 | 300,616,657 | |
| $11.20 | +0.79 | +7.6% | $10.70 | $11.20 | $10.68 | 260,056,733 | |
| $10.41 | -0.13 | -1.2% | $10.71 | $10.80 | $10.28 | 337,745,894 |
- Ticker
- TWSE:00685L
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TWSE
- Currency
- TWD
Capital TAIEX Daily Leveraged 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Capital TAIEX Daily Leveraged 2X ETF.