Stock listing
TWSE:00684R Yuanta S&P US Dollar 1x Inverse ER Futures ETF 股價
Follow Yuanta S&P US Dollar 1x Inverse ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00684R
$14.86 TWD +0.03 (+0.2%)
Close on Oct 22, 2026
- Day range
- $14.86 – $14.86 TWDOct 22, 2026
- Volume
- 1,000 sharesOct 22, 2026
- 52-week range
- $14.68 – $15.94 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00684R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 1,000 | |
| $14.83 | -0.01 | -0.1% | $14.83 | $14.83 | $14.83 | 50,510 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 50,000 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 50,000 | |
| $14.81 | +0.02 | +0.1% | $14.77 | $14.81 | $14.77 | 51,000 | |
| $14.79 | +0.01 | +0.1% | $14.74 | $14.79 | $14.74 | 55,032 | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | 50,000 | |
| $14.72 | -0.02 | -0.1% | $14.68 | $14.72 | $14.68 | 95,000 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 55,000 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 62,000 | |
| $14.76 | +0.04 | +0.3% | $14.70 | $14.76 | $14.70 | 130,000 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 2,000 | |
| $14.72 | -0.05 | -0.3% | $14.69 | $14.72 | $14.69 | 151,000 | |
| $14.77 | -0.07 | -0.5% | $14.77 | $14.77 | $14.77 | 10,000 | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.84 | $14.84 | 50,000 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.08 | -0.5% | $14.90 | $14.90 | $14.79 | 17,000 | |
| $14.89 | -0.09 | -0.6% | $14.89 | $14.89 | $14.89 | 1,000 | |
| $14.98 | -0.05 | -0.3% | $14.94 | $14.98 | $14.94 | 51,000 | |
| $15.03 | +0.02 | +0.1% | $15.03 | $15.03 | $15.03 | 50,000 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 1,000 | |
| $15.02 | -0.02 | -0.1% | $15.02 | $15.02 | $15.02 | 2,000 | |
| $15.04 | -0.10 | -0.7% | $15.01 | $15.04 | $15.01 | 117,000 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | -0.04 | -0.3% | $15.08 | $15.14 | $15.08 | 122,000 | |
| $15.18 | -0.05 | -0.3% | $15.14 | $15.18 | $15.14 | 118,000 | |
| $15.23 | -0.04 | -0.3% | $15.23 | $15.23 | $15.23 | 117,000 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | +0.08 | +0.5% | $15.27 | $15.27 | $15.27 | 51,000 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 52,000 | |
| $15.15 | +0.10 | +0.7% | $15.15 | $15.15 | $15.15 | 10,000 | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | 2,000 | |
| $15.09 | -0.16 | -1.0% | $15.31 | $15.31 | $15.08 | 5,000 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.03 | +0.2% | $15.23 | $15.25 | $15.23 | 118,000 | |
| $15.22 | -0.05 | -0.3% | $15.22 | $15.22 | $15.22 | 5,000 | |
| $15.27 | +0.06 | +0.4% | $15.23 | $15.27 | $15.23 | 2,000 | |
| $15.21 | +0.01 | +0.1% | $15.22 | $15.22 | $15.21 | 52,000 | |
| $15.20 | +0.01 | +0.1% | $15.11 | $15.20 | $15.11 | 4,000 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.06 | +0.4% | $15.17 | $15.19 | $15.17 | 103,000 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.08 | $15.13 | $15.08 | 102,000 | |
| $15.12 | +0.08 | +0.5% | $15.17 | $15.17 | $15.12 | 271,000 | |
| $15.04 | -0.03 | -0.2% | $15.04 | $15.04 | $15.04 | 10,000 | |
| $15.07 | -0.10 | -0.7% | $15.07 | $15.07 | $15.07 | 1,000 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 1,000 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | +0.16 | +1.1% | $15.14 | $15.19 | $15.14 | 32,000 | |
| $15.01 | +0.16 | +1.1% | $14.95 | $15.01 | $14.95 | 6,000 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 1,000 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 2,000 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 9,000 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | -0.06 | -0.4% | $14.86 | $14.86 | $14.86 | 1,000 |
- Ticker
- TWSE:00684R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P US Dollar 1x Inverse ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P US Dollar 1x Inverse ER Futures ETF.