Stock listing
TWSE:00682U Yuanta S&P US Dollar ER Futures ETF 股價
Follow Yuanta S&P US Dollar ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00682U
$21.00 TWD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $21.00 – $21.00 TWDOct 20, 2026
- Volume
- 10,000 sharesOct 20, 2026
- 52-week range
- $19.74 – $21.12 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00682U · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 10,000 | |
| $21.00 | -0.04 | -0.2% | $21.00 | $21.00 | $21.00 | 10,101 | |
| $21.04 | -0.08 | -0.4% | $21.04 | $21.04 | $21.04 | 1,000 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 7,051 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.12 | $21.12 | 1,000 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | -0.05 | -0.2% | $21.05 | $21.05 | $21.04 | 27,000 | |
| $21.09 | +0.14 | +0.7% | $21.06 | $21.09 | $21.06 | 11,000 | |
| $20.95 | +0.04 | +0.2% | $20.95 | $20.95 | $20.95 | 3,000 | |
| $20.91 | +0.10 | +0.5% | $20.90 | $20.91 | $20.90 | 43,000 | |
| $20.81 | +0.02 | +0.1% | $20.81 | $20.81 | $20.81 | 2,000 | |
| $20.79 | -0.06 | -0.3% | $20.77 | $20.79 | $20.77 | 22,000 | |
| $20.85 | +0.21 | +1.0% | $20.85 | $20.85 | $20.85 | 2,000 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | +0.02 | +0.1% | $20.66 | $20.66 | $20.64 | 6,000 | |
| $20.62 | -0.03 | -0.1% | $20.62 | $20.62 | $20.62 | 1,291 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | +0.26 | +1.3% | $20.59 | $20.65 | $20.59 | 4,000 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | +0.07 | +0.3% | $20.42 | $20.42 | $20.39 | 7,000 | |
| $20.32 | -0.03 | -0.1% | $20.32 | $20.32 | $20.32 | 1,000 | |
| $20.35 | -0.06 | -0.3% | $20.35 | $20.35 | $20.35 | 1,000 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | -0.11 | -0.5% | $20.44 | $20.44 | $20.41 | 2,000 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.52 | +0.11 | +0.5% | $20.56 | $20.56 | $20.52 | 2,000 | |
| $20.41 | -0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 9,000 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | +0.03 | +0.1% | $20.42 | $20.42 | $20.42 | 3,000 | |
| $20.39 | +0.03 | +0.1% | $20.39 | $20.39 | $20.39 | 1,000 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | +0.02 | +0.1% | $20.36 | $20.36 | $20.36 | 3,000 | |
| $20.34 | +0.05 | +0.2% | $20.34 | $20.34 | $20.34 | 1,000 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | -0.18 | -0.9% | $20.29 | $20.29 | $20.29 | 1,000 | |
| $20.47 | -0.02 | -0.1% | $20.47 | $20.47 | $20.47 | 2,000 | |
| $20.49 | -0.09 | -0.4% | $20.49 | $20.49 | $20.49 | 7,000 | |
| $20.58 | 0.00 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.58 | +0.02 | +0.1% | $20.58 | $20.58 | $20.58 | 10,000 | |
| $20.56 | 0.00 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.56 | +0.11 | +0.5% | $20.57 | $20.57 | $20.56 | 32,000 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | +0.06 | +0.3% | $20.45 | $20.45 | $20.45 | 1,000 | |
| $20.39 | -0.10 | -0.5% | $20.39 | $20.39 | $20.39 | 1,000 | |
| $20.49 | -0.13 | -0.6% | $20.47 | $20.49 | $20.47 | 6,048 | |
| $20.62 | -0.27 | -1.3% | $20.62 | $20.62 | $20.62 | 1,000 | |
| $20.89 | +0.09 | +0.4% | $20.61 | $20.91 | $20.61 | 34,000 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | +0.13 | +0.6% | $20.80 | $20.80 | $20.80 | 1,000 | |
| $20.67 | 0.00 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.67 | +0.05 | +0.2% | $20.67 | $20.67 | $20.67 | 4,000 | |
| $20.62 | +0.04 | +0.2% | $20.63 | $20.63 | $20.62 | 3,000 | |
| $20.58 | +0.05 | +0.2% | $20.52 | $20.58 | $20.52 | 3,000 |
- Ticker
- TWSE:00682U
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P US Dollar ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P US Dollar ER Futures ETF.