Stock listing
TWSE:00681R Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF 股價
Follow Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF into a list and get an email when it puts out news.
Share price · TWSE:00681R
$22.50 TWD -0.08 (-0.4%)
Close on Oct 21, 2026
- Day range
- $22.43 – $22.54 TWDOct 21, 2026
- Volume
- 85,000 sharesOct 21, 2026
- 52-week range
- $19.79 – $23.25 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00681R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.50 | -0.08 | -0.4% | $22.54 | $22.54 | $22.43 | 85,000 | |
| $22.58 | +0.21 | +0.9% | $22.53 | $22.64 | $22.53 | 104,090 | |
| $22.37 | -0.07 | -0.3% | $22.37 | $22.38 | $22.37 | 52,130 | |
| $22.44 | -0.05 | -0.2% | $22.37 | $22.44 | $22.34 | 288,075 | |
| $22.49 | -0.29 | -1.3% | $22.50 | $22.51 | $22.45 | 152,190 | |
| $22.78 | -0.03 | -0.1% | $22.85 | $22.85 | $22.77 | 94,000 | |
| $22.81 | -0.05 | -0.2% | $22.82 | $22.83 | $22.72 | 628,069 | |
| $22.86 | -0.38 | -1.6% | $22.89 | $22.89 | $22.82 | 60,000 | |
| $23.24 | -0.01 | 0.0% | $23.25 | $23.25 | $23.22 | 10,000 | |
| $23.25 | +0.02 | +0.1% | $23.20 | $23.25 | $23.20 | 204,000 | |
| $23.23 | +0.18 | +0.8% | $23.15 | $23.23 | $23.15 | 119,000 | |
| $23.05 | +0.04 | +0.2% | $23.00 | $23.05 | $22.91 | 948,000 | |
| $23.01 | -0.09 | -0.4% | $23.10 | $23.13 | $23.01 | 550,000 | |
| $23.10 | +0.31 | +1.4% | $23.04 | $23.13 | $23.04 | 876,000 | |
| $22.79 | -0.07 | -0.3% | $22.83 | $22.83 | $22.79 | 162,000 | |
| $22.86 | +0.55 | +2.5% | $22.77 | $22.86 | $22.74 | 650,000 | |
| $22.31 | +0.54 | +2.5% | $22.26 | $22.31 | $22.22 | 78,600 | |
| $21.77 | -0.06 | -0.3% | $21.81 | $21.81 | $21.77 | 5,000 | |
| $21.83 | -0.03 | -0.1% | $21.81 | $21.86 | $21.81 | 6,000 | |
| $21.86 | +0.05 | +0.2% | $21.86 | $21.86 | $21.86 | 5,000 | |
| $21.81 | -0.24 | -1.1% | $21.82 | $21.82 | $21.81 | 3,000 | |
| $22.05 | -0.08 | -0.4% | $22.00 | $22.05 | $22.00 | 12,000 | |
| $22.13 | -0.10 | -0.4% | $22.13 | $22.13 | $22.13 | 2,000 | |
| $22.23 | +0.08 | +0.4% | $22.03 | $22.23 | $22.03 | 16,000 | |
| $22.15 | +0.03 | +0.1% | $22.11 | $22.15 | $22.06 | 155,000 | |
| $22.12 | +0.33 | +1.5% | $22.07 | $22.15 | $22.07 | 204,000 | |
| $21.79 | +0.11 | +0.5% | $21.85 | $21.85 | $21.79 | 6,000 | |
| $21.68 | +0.04 | +0.2% | $21.67 | $21.68 | $21.67 | 5,000 | |
| $21.64 | -0.10 | -0.5% | $21.67 | $21.67 | $21.64 | 60,000 | |
| $21.74 | +0.04 | +0.2% | $21.68 | $21.74 | $21.68 | 64,000 | |
| $21.70 | -0.06 | -0.3% | $21.78 | $21.78 | $21.70 | 195,000 | |
| $21.76 | -0.14 | -0.6% | $21.76 | $21.76 | $21.76 | 2,000 | |
| $21.90 | +0.06 | +0.3% | $21.83 | $21.90 | $21.83 | 9,000 | |
| $21.84 | +0.24 | +1.1% | $21.80 | $21.84 | $21.80 | 3,000 | |
| $21.60 | +0.01 | 0.0% | $21.60 | $21.60 | $21.60 | 1,000 | |
| $21.59 | +0.07 | +0.3% | $21.54 | $21.59 | $21.54 | 2,000 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 1,000 | |
| $21.52 | -0.16 | -0.7% | $21.51 | $21.52 | $21.49 | 602,000 | |
| $21.68 | -0.12 | -0.6% | $21.69 | $21.72 | $21.68 | 83,000 | |
| $21.80 | -0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 1,000 | |
| $21.81 | +0.25 | +1.2% | $21.81 | $21.81 | $21.81 | 1,000 | |
| $21.56 | -0.34 | -1.6% | $21.56 | $21.56 | $21.56 | 100,000 | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | 1,000 | |
| $22.07 | +0.27 | +1.2% | $22.04 | $22.07 | $22.01 | 12,000 | |
| $21.80 | +0.02 | +0.1% | $21.87 | $21.87 | $21.80 | 20,000 | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.78 | $21.78 | 1,000 | |
| $21.85 | +0.07 | +0.3% | $21.81 | $21.85 | $21.81 | 5,000 | |
| $21.78 | -0.15 | -0.7% | $21.78 | $21.78 | $21.78 | 5,000 | |
| $21.93 | +0.25 | +1.2% | $21.88 | $21.93 | $21.88 | 52,000 | |
| $21.68 | -0.16 | -0.7% | $21.82 | $21.85 | $21.68 | 3,048,000 | |
| $21.84 | +0.22 | +1.0% | $21.83 | $21.84 | $21.83 | 2,000 | |
| $21.62 | -0.01 | 0.0% | $21.65 | $21.65 | $21.62 | 156,000 | |
| $21.63 | -0.27 | -1.2% | $21.70 | $21.70 | $21.63 | 3,000 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 2,000 | |
| $21.90 | +0.14 | +0.6% | $21.90 | $21.93 | $21.90 | 11,000 | |
| $21.76 | -0.15 | -0.7% | $21.80 | $21.80 | $21.72 | 111,351 | |
| $21.91 | +0.47 | +2.2% | $21.76 | $21.92 | $21.76 | 18,000 | |
| $21.44 | -0.11 | -0.5% | $21.40 | $21.44 | $21.40 | 62,000 | |
| $21.55 | +0.06 | +0.3% | $21.55 | $21.55 | $21.55 | 174,000 | |
| $21.49 | -0.23 | -1.1% | $21.53 | $21.54 | $21.49 | 244,023 | |
| $21.72 | +0.11 | +0.5% | $21.71 | $21.72 | $21.71 | 2,000 | |
| $21.61 | +0.04 | +0.2% | $21.59 | $21.61 | $21.59 | 4,000 | |
| $21.57 | +0.04 | +0.2% | $21.57 | $21.57 | $21.57 | 5,000 | |
| $21.53 | +0.14 | +0.7% | $21.51 | $21.53 | $21.51 | 159,000 |
- Ticker
- TWSE:00681R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF.