Stock listing
TWSE:00680L Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF 股價
Follow Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00680L
$6.17 TWD +0.10 (+1.6%)
Close on Oct 22, 2026
- Day range
- $6.13 – $6.19 TWDOct 22, 2026
- Volume
- 13.95M sharesOct 22, 2026
- 52-week range
- $5.56 – $7.96 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00680L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.17 | +0.10 | +1.6% | $6.13 | $6.19 | $6.13 | 13,945,215 | |
| $6.07 | +0.02 | +0.3% | $6.10 | $6.10 | $6.06 | 7,564,351 | |
| $6.05 | -0.07 | -1.1% | $6.01 | $6.06 | $6.01 | 10,209,785 | |
| $6.12 | +0.04 | +0.7% | $6.12 | $6.17 | $6.11 | 25,160,760 | |
| $6.08 | +0.05 | +0.8% | $6.09 | $6.14 | $6.08 | 20,223,190 | |
| $6.03 | +0.20 | +3.4% | $5.97 | $6.06 | $5.96 | 34,625,885 | |
| $5.83 | 0.00 | 0.0% | $5.82 | $5.85 | $5.80 | 10,776,400 | |
| $5.83 | +0.07 | +1.2% | $5.76 | $5.85 | $5.76 | 16,992,200 | |
| $5.76 | +0.19 | +3.4% | $5.74 | $5.79 | $5.74 | 21,470,359 | |
| $5.57 | -0.02 | -0.4% | $5.59 | $5.59 | $5.56 | 10,749,300 | |
| $5.59 | -0.01 | -0.2% | $5.60 | $5.60 | $5.58 | 7,004,000 | |
| $5.60 | -0.10 | -1.8% | $5.63 | $5.64 | $5.59 | 14,631,000 | |
| $5.70 | 0.00 | 0.0% | $5.71 | $5.73 | $5.69 | 12,301,006 | |
| $5.70 | -0.02 | -0.3% | $5.69 | $5.70 | $5.68 | 9,783,730 | |
| $5.72 | -0.11 | -1.9% | $5.76 | $5.76 | $5.65 | 28,021,000 | |
| $5.83 | -0.01 | -0.2% | $5.82 | $5.84 | $5.80 | 12,302,381 | |
| $5.84 | -0.28 | -4.6% | $5.87 | $5.89 | $5.82 | 35,744,936 | |
| $6.12 | -0.22 | -3.5% | $6.12 | $6.13 | $6.09 | 21,638,155 | |
| $6.34 | +0.04 | +0.6% | $6.31 | $6.35 | $6.30 | 6,080,300 | |
| $6.30 | -0.01 | -0.2% | $6.31 | $6.32 | $6.30 | 5,697,000 | |
| $6.31 | -0.02 | -0.3% | $6.29 | $6.31 | $6.28 | 5,570,000 | |
| $6.33 | +0.13 | +2.1% | $6.32 | $6.35 | $6.31 | 9,706,100 | |
| $6.20 | +0.01 | +0.2% | $6.22 | $6.26 | $6.20 | 13,418,100 | |
| $6.19 | +0.05 | +0.8% | $6.18 | $6.22 | $6.18 | 11,011,000 | |
| $6.14 | -0.06 | -1.0% | $6.19 | $6.20 | $6.14 | 14,131,912 | |
| $6.20 | +0.01 | +0.2% | $6.19 | $6.22 | $6.16 | 11,621,000 | |
| $6.19 | -0.12 | -1.9% | $6.17 | $6.19 | $6.14 | 37,151,787 | |
| $6.31 | -0.09 | -1.4% | $6.32 | $6.32 | $6.30 | 7,591,530 | |
| $6.40 | +0.01 | +0.2% | $6.38 | $6.41 | $6.37 | 4,501,202 | |
| $6.39 | +0.02 | +0.3% | $6.38 | $6.43 | $6.38 | 6,318,000 | |
| $6.37 | -0.05 | -0.8% | $6.42 | $6.42 | $6.37 | 3,245,000 | |
| $6.42 | +0.02 | +0.3% | $6.41 | $6.42 | $6.38 | 9,365,500 | |
| $6.40 | +0.08 | +1.3% | $6.37 | $6.41 | $6.37 | 15,792,900 | |
| $6.32 | -0.03 | -0.5% | $6.33 | $6.35 | $6.32 | 5,262,000 | |
| $6.35 | -0.13 | -2.0% | $6.37 | $6.37 | $6.34 | 11,360,999 | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.50 | $6.47 | 5,485,000 | |
| $6.48 | -0.08 | -1.2% | $6.50 | $6.51 | $6.47 | 4,017,100 | |
| $6.56 | +0.02 | +0.3% | $6.53 | $6.56 | $6.53 | 6,405,000 | |
| $6.54 | +0.09 | +1.4% | $6.56 | $6.58 | $6.54 | 9,360,890 | |
| $6.45 | +0.03 | +0.5% | $6.46 | $6.46 | $6.42 | 4,937,000 | |
| $6.42 | +0.01 | +0.2% | $6.39 | $6.42 | $6.39 | 4,756,248 | |
| $6.41 | -0.12 | -1.8% | $6.40 | $6.43 | $6.39 | 7,798,000 | |
| $6.53 | +0.17 | +2.7% | $6.51 | $6.54 | $6.50 | 35,376,000 | |
| $6.36 | +0.09 | +1.4% | $6.32 | $6.36 | $6.31 | 10,661,298 | |
| $6.27 | -0.11 | -1.7% | $6.28 | $6.30 | $6.26 | 15,508,500 | |
| $6.38 | -0.06 | -0.9% | $6.40 | $6.40 | $6.37 | 10,721,000 | |
| $6.44 | +0.01 | +0.2% | $6.47 | $6.48 | $6.44 | 7,059,000 | |
| $6.43 | -0.02 | -0.3% | $6.44 | $6.44 | $6.42 | 6,371,000 | |
| $6.45 | +0.02 | +0.3% | $6.46 | $6.46 | $6.43 | 8,691,001 | |
| $6.43 | -0.07 | -1.1% | $6.42 | $6.43 | $6.39 | 13,987,800 | |
| $6.50 | +0.03 | +0.5% | $6.48 | $6.52 | $6.47 | 9,621,000 | |
| $6.47 | -0.11 | -1.7% | $6.47 | $6.48 | $6.45 | 10,492,000 | |
| $6.58 | -0.03 | -0.5% | $6.60 | $6.60 | $6.57 | 8,001,000 | |
| $6.61 | +0.16 | +2.5% | $6.56 | $6.62 | $6.55 | 27,934,670 | |
| $6.45 | -0.03 | -0.5% | $6.47 | $6.48 | $6.45 | 8,517,000 | |
| $6.48 | -0.09 | -1.4% | $6.45 | $6.48 | $6.44 | 12,601,004 | |
| $6.57 | +0.10 | +1.5% | $6.53 | $6.57 | $6.52 | 10,245,000 | |
| $6.47 | -0.26 | -3.9% | $6.51 | $6.52 | $6.46 | 24,142,000 | |
| $6.73 | +0.05 | +0.7% | $6.71 | $6.75 | $6.71 | 20,902,207 | |
| $6.68 | -0.01 | -0.1% | $6.67 | $6.69 | $6.66 | 9,881,500 | |
| $6.69 | +0.10 | +1.5% | $6.66 | $6.69 | $6.66 | 11,012,302 | |
| $6.59 | -0.03 | -0.5% | $6.59 | $6.59 | $6.56 | 9,282,000 | |
| $6.62 | -0.04 | -0.6% | $6.65 | $6.65 | $6.62 | 4,522,951 | |
| $6.66 | -0.04 | -0.6% | $6.66 | $6.67 | $6.63 | 11,333,000 |
- Ticker
- TWSE:00680L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF.