Stock listing
TWSE:00675L Fubon TAIEX Daily 2X Leveraged ETF 股價
Follow Fubon TAIEX Daily 2X Leveraged ETF into a list and get an email when it puts out news.
Share price · TWSE:00675L
$313.00 TWD -6.10 (-1.9%)
Close on Oct 20, 2026
- Day range
- $311.30 – $320.80 TWDOct 20, 2026
- Volume
- 1.54M sharesOct 20, 2026
- 52-week range
- $120.60 – $367.55 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00675L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $313.00 | -6.10 | -1.9% | $315.10 | $320.80 | $311.30 | 1,540,217 | |
| $319.10 | -6.70 | -2.1% | $315.55 | $320.70 | $314.60 | 1,720,601 | |
| $325.80 | +1.90 | +0.6% | $326.55 | $331.00 | $325.05 | 1,163,253 | |
| $323.90 | -25.40 | -7.3% | $329.45 | $332.45 | $323.25 | 3,656,909 | |
| $349.30 | +5.05 | +1.5% | $347.45 | $353.75 | $346.35 | 662,310 | |
| $344.25 | -14.45 | -4.0% | $343.70 | $348.45 | $340.90 | 1,833,000 | |
| $358.70 | +0.95 | +0.3% | $352.65 | $359.70 | $351.50 | 922,173 | |
| $357.75 | -8.50 | -2.3% | $360.00 | $361.00 | $356.65 | 791,598 | |
| $366.25 | -0.75 | -0.2% | $364.90 | $367.40 | $363.80 | 974,018 | |
| $367.00 | +2.55 | +0.7% | $367.45 | $367.45 | $362.20 | 874,083 | |
| $364.45 | +16.95 | +4.9% | $363.20 | $366.85 | $361.50 | 2,043,696 | |
| $347.50 | +0.35 | +0.1% | $346.15 | $348.35 | $344.20 | 455,274 | |
| $347.15 | +5.30 | +1.6% | $342.75 | $347.15 | $340.05 | 459,279 | |
| $341.85 | +7.85 | +2.4% | $342.85 | $346.25 | $341.00 | 1,021,135 | |
| $334.00 | -6.50 | -1.9% | $338.15 | $339.95 | $333.00 | 585,422 | |
| $340.50 | -1.10 | -0.3% | $338.35 | $341.40 | $337.30 | 516,379 | |
| $341.60 | +2.75 | +0.8% | $344.35 | $346.00 | $340.95 | 806,490 | |
| $338.85 | +1.25 | +0.4% | $347.80 | $348.00 | $338.50 | 1,339,286 | |
| $337.60 | +8.40 | +2.6% | $332.35 | $337.60 | $332.05 | 1,055,542 | |
| $329.20 | +11.50 | +3.6% | $325.70 | $329.85 | $322.80 | 1,168,357 | |
| $317.70 | +6.85 | +2.2% | $315.85 | $323.85 | $315.85 | 943,135 | |
| $310.85 | +4.55 | +1.5% | $308.00 | $313.70 | $307.25 | 559,552 | |
| $306.30 | -3.40 | -1.1% | $309.15 | $310.85 | $306.15 | 440,183 | |
| $309.70 | -4.00 | -1.3% | $304.55 | $312.20 | $303.35 | 929,247 | |
| $313.70 | -10.75 | -3.3% | $313.20 | $316.75 | $309.60 | 1,866,322 | |
| $324.45 | -3.65 | -1.1% | $321.50 | $325.00 | $319.45 | 835,470 | |
| $328.10 | +1.10 | +0.3% | $328.70 | $333.80 | $327.40 | 669,073 | |
| $327.00 | -5.75 | -1.7% | $332.65 | $333.55 | $326.20 | 766,838 | |
| $332.75 | +10.70 | +3.3% | $329.65 | $334.00 | $327.20 | 1,668,307 | |
| $322.05 | +12.05 | +3.9% | $319.95 | $322.75 | $313.60 | 1,161,254 | |
| $310.00 | -5.35 | -1.7% | $317.10 | $318.80 | $309.35 | 1,071,164 | |
| $315.35 | -12.00 | -3.7% | $321.60 | $322.30 | $315.05 | 1,171,241 | |
| $327.35 | +14.25 | +4.6% | $317.55 | $328.20 | $316.45 | 1,459,805 | |
| $313.10 | -4.30 | -1.4% | $308.60 | $313.60 | $305.25 | 1,047,106 | |
| $317.40 | +3.60 | +1.1% | $319.05 | $320.50 | $316.00 | 645,260 | |
| $313.80 | +1.95 | +0.6% | $314.80 | $319.65 | $313.05 | 959,259 | |
| $311.85 | +11.25 | +3.7% | $299.55 | $312.50 | $299.35 | 1,096,312 | |
| $300.60 | +4.70 | +1.6% | $291.40 | $300.60 | $288.80 | 852,142 | |
| $295.90 | -5.60 | -1.9% | $302.40 | $303.35 | $295.90 | 474,195 | |
| $301.50 | +3.00 | +1.0% | $297.60 | $303.45 | $294.50 | 1,041,064 | |
| $298.50 | +3.40 | +1.2% | $299.35 | $300.20 | $292.85 | 1,147,523 | |
| $295.10 | -8.30 | -2.7% | $291.90 | $297.90 | $291.50 | 1,133,409 | |
| $303.40 | -10.50 | -3.3% | $313.65 | $314.00 | $303.40 | 1,555,435 | |
| $313.90 | +2.00 | +0.6% | $314.15 | $316.75 | $311.30 | 937,070 | |
| $311.90 | -4.10 | -1.3% | $319.50 | $319.50 | $310.60 | 1,306,176 | |
| $316.00 | +7.65 | +2.5% | $317.50 | $318.00 | $312.65 | 1,083,263 | |
| $308.35 | +5.50 | +1.8% | $307.10 | $308.85 | $303.85 | 1,122,771 | |
| $302.85 | +1.05 | +0.3% | $298.20 | $304.00 | $296.50 | 1,005,179 | |
| $301.80 | +9.80 | +3.4% | $298.30 | $304.45 | $298.05 | 1,745,272 | |
| $292.00 | -1.00 | -0.3% | $297.35 | $298.00 | $288.00 | 1,452,582 | |
| $293.00 | -2.10 | -0.7% | $290.15 | $294.75 | $286.95 | 1,449,218 | |
| $295.10 | +17.00 | +6.1% | $296.70 | $300.20 | $291.40 | 2,388,552 | |
| $278.10 | -2.00 | -0.7% | $274.45 | $285.85 | $270.55 | 1,667,388 | |
| $280.10 | -6.50 | -2.3% | $278.00 | $286.50 | $276.30 | 1,901,667 | |
| $286.60 | +44.35 | +18.3% | $274.60 | $288.00 | $274.60 | 3,871,860 | |
| $242.25 | -2.50 | -1.0% | $239.95 | $255.50 | $236.50 | 5,524,187 | |
| $244.75 | -17.95 | -6.8% | $262.90 | $263.75 | $233.20 | 6,479,646 | |
| $262.70 | -27.35 | -9.4% | $269.75 | $271.50 | $261.95 | 4,133,744 | |
| $290.05 | +0.45 | +0.2% | $287.65 | $290.60 | $281.10 | 1,489,412 | |
| $289.60 | -14.40 | -4.7% | $295.00 | $298.80 | $287.70 | 2,153,315 | |
| $304.00 | +2.25 | +0.7% | $307.40 | $307.85 | $298.25 | 1,471,478 | |
| $301.75 | +5.20 | +1.8% | $307.45 | $310.05 | $300.80 | 1,601,070 | |
| $296.55 | +21.50 | +7.8% | $282.85 | $296.55 | $282.85 | 2,127,582 | |
| $275.05 | -3.70 | -1.3% | $283.30 | $285.30 | $272.80 | 3,136,567 |
- Ticker
- TWSE:00675L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon TAIEX Daily 2X Leveraged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon TAIEX Daily 2X Leveraged ETF.