Stock listing
TWSE:00674R Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF 股價
Follow Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00674R
$30.10 TWD +0.31 (+1.0%)
Close on Oct 22, 2026
- Day range
- $29.83 – $30.10 TWDOct 22, 2026
- Volume
- 52,239 sharesOct 22, 2026
- 52-week range
- $4.55 – $31.17 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00674R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | +0.31 | +1.0% | $29.86 | $30.10 | $29.83 | 52,239 | |
| $29.79 | +0.04 | +0.1% | $29.85 | $29.90 | $29.79 | 242,517 | |
| $29.75 | +0.31 | +1.1% | $29.73 | $29.82 | $29.66 | 75,537 | |
| $29.44 | +0.05 | +0.2% | $29.39 | $29.44 | $29.32 | 64,024 | |
| $29.39 | -0.25 | -0.8% | $29.53 | $29.53 | $29.35 | 21,643 | |
| $29.64 | +0.18 | +0.6% | $29.55 | $29.65 | $29.55 | 108,272 | |
| $29.46 | +0.30 | +1.0% | $29.50 | $29.55 | $29.40 | 65,000 | |
| $29.16 | -0.07 | -0.2% | $29.41 | $29.49 | $29.16 | 46,000 | |
| $29.23 | -0.46 | -1.5% | $29.10 | $29.23 | $29.05 | 51,000 | |
| $29.69 | +0.14 | +0.5% | $29.61 | $29.70 | $29.58 | 138,000 | |
| $29.55 | -0.13 | -0.4% | $29.47 | $29.55 | $29.47 | 50,050 | |
| $29.68 | +0.13 | +0.4% | $29.52 | $29.68 | $29.52 | 61,137 | |
| $29.55 | +0.34 | +1.2% | $29.38 | $29.60 | $29.37 | 89,000 | |
| $29.21 | -0.03 | -0.1% | $29.50 | $29.54 | $29.21 | 36,000 | |
| $29.24 | -0.04 | -0.1% | $29.36 | $29.41 | $29.24 | 43,000 | |
| $29.28 | -0.32 | -1.1% | $29.27 | $29.29 | $29.22 | 122,336 | |
| $29.60 | +1.06 | +3.7% | $29.60 | $29.68 | $29.51 | 172,607 | |
| $28.54 | +0.41 | +1.5% | $28.47 | $28.59 | $28.47 | 103,290 | |
| $28.13 | -0.10 | -0.4% | $28.08 | $28.17 | $28.08 | 176,492 | |
| $28.23 | +0.16 | +0.6% | $28.04 | $28.23 | $28.04 | 35,113 | |
| $28.07 | +0.06 | +0.2% | $27.95 | $28.07 | $27.91 | 17,397 | |
| $28.01 | -0.52 | -1.8% | $28.02 | $28.21 | $27.99 | 193,358 | |
| $28.53 | +0.25 | +0.9% | $28.44 | $28.59 | $28.34 | 227,012 | |
| $28.28 | -0.16 | -0.6% | $28.54 | $28.54 | $28.18 | 81,956 | |
| $28.44 | +0.19 | +0.7% | $28.42 | $28.44 | $28.32 | 152,773 | |
| $28.25 | +0.03 | +0.1% | $28.18 | $28.25 | $28.08 | 118,169 | |
| $28.22 | +0.62 | +2.2% | $28.16 | $28.37 | $28.13 | 439,584 | |
| $27.60 | -0.25 | -0.9% | $27.74 | $27.74 | $27.60 | 226,339 | |
| $27.85 | +0.26 | +0.9% | $27.98 | $28.00 | $27.85 | 142,786 | |
| $27.59 | -0.07 | -0.3% | $27.54 | $27.59 | $27.51 | 91,695 | |
| $27.66 | +0.30 | +1.1% | $27.62 | $27.77 | $27.62 | 128,736 | |
| $27.36 | -0.26 | -0.9% | $27.29 | $27.36 | $27.28 | 103,167 | |
| $27.62 | -0.74 | -2.6% | $27.83 | $27.84 | $27.54 | 234,712 | |
| $28.36 | +0.76 | +2.8% | $28.31 | $28.50 | $28.25 | 418,844 | |
| $27.60 | +0.08 | +0.3% | $27.43 | $27.60 | $27.43 | 53,758 | |
| $27.52 | +0.83 | +3.1% | $27.44 | $27.76 | $27.41 | 386,800 | |
| $26.69 | +0.18 | +0.7% | $26.70 | $26.72 | $26.60 | 165,353 | |
| $26.51 | +0.14 | +0.5% | $26.55 | $26.55 | $26.38 | 249,436 | |
| $26.37 | 0.00 | 0.0% | $26.36 | $26.40 | $26.24 | 198,988 | |
| $26.37 | 0.00 | 0.0% | $26.19 | $26.50 | $26.16 | 417,575 | |
| $26.37 | -0.63 | -2.3% | $26.50 | $26.53 | $26.30 | 422,994 | |
| $27.00 | -0.33 | -1.2% | $27.18 | $27.18 | $26.93 | 376,359 | |
| $27.33 | -0.92 | -3.3% | $27.24 | $27.33 | $27.21 | 599,323 | |
| $28.25 | +0.34 | +1.2% | $28.29 | $28.29 | $28.15 | 264,277 | |
| $27.91 | -0.01 | 0.0% | $27.72 | $27.91 | $27.64 | 196,029 | |
| $27.92 | -0.46 | -1.6% | $27.88 | $27.95 | $27.82 | 317,845 | |
| $28.38 | +0.49 | +1.8% | $28.30 | $28.47 | $28.30 | 314,289 | |
| $27.89 | -0.02 | -0.1% | $27.70 | $27.92 | $27.68 | 147,569 | |
| $27.91 | -0.06 | -0.2% | $27.98 | $27.99 | $27.82 | 136,680 | |
| $27.97 | -0.38 | -1.3% | $27.88 | $27.97 | $27.69 | 415,695 | |
| $28.35 | -0.46 | -1.6% | $28.34 | $28.45 | $28.30 | 174,492 | |
| $28.81 | -0.03 | -0.1% | $28.90 | $28.92 | $28.74 | 94,745 | |
| $28.84 | -0.87 | -2.9% | $28.61 | $28.84 | $28.54 | 460,576 | |
| $29.71 | -0.57 | -1.9% | $30.10 | $30.11 | $29.70 | 193,456 | |
| $30.28 | -0.09 | -0.3% | $30.40 | $30.40 | $30.28 | 27,234 | |
| $30.37 | +0.18 | +0.6% | $30.31 | $30.38 | $30.24 | 70,681 | |
| $30.19 | -0.23 | -0.8% | $30.17 | $30.21 | $30.14 | 33,470 | |
| $30.42 | -0.09 | -0.3% | $30.08 | $30.42 | $30.08 | 124,834 | |
| $30.51 | +0.04 | +0.1% | $30.57 | $30.60 | $30.51 | 86,451 | |
| $30.47 | +0.39 | +1.3% | $30.35 | $30.47 | $30.34 | 132,002 | |
| $30.08 | -0.48 | -1.6% | $29.91 | $30.09 | $29.91 | 88,947 | |
| $30.56 | +0.70 | +2.3% | $30.38 | $30.56 | $30.38 | 168,480 | |
| $29.86 | -0.01 | 0.0% | $29.81 | $29.91 | $29.75 | 175,313 | |
| $29.87 | -0.51 | -1.7% | $30.00 | $30.00 | $29.75 | 293,559 |
- Ticker
- TWSE:00674R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF.