Stock listing
TWSE:00673R Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF 股價
Follow Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00673R
$9.78 TWD -0.01 (-0.1%)
Close on Oct 22, 2026
- Day range
- $9.77 – $9.89 TWDOct 22, 2026
- Volume
- 18.50M sharesOct 22, 2026
- 52-week range
- $9.74 – $29.57 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00673R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.78 | -0.01 | -0.1% | $9.86 | $9.89 | $9.77 | 18,496,057 | |
| $9.79 | -0.04 | -0.4% | $9.85 | $9.85 | $9.74 | 42,027,261 | |
| $9.83 | -0.12 | -1.2% | $9.83 | $9.86 | $9.80 | 39,721,913 | |
| $9.95 | -0.17 | -1.7% | $9.93 | $9.96 | $9.88 | 46,858,219 | |
| $10.12 | -0.26 | -2.5% | $10.13 | $10.14 | $10.08 | 42,558,250 | |
| $10.38 | +0.05 | +0.5% | $10.36 | $10.44 | $10.36 | 23,480,295 | |
| $10.33 | -0.22 | -2.1% | $10.28 | $10.34 | $10.25 | 32,376,090 | |
| $10.55 | -0.18 | -1.7% | $10.49 | $10.57 | $10.47 | 21,105,017 | |
| $10.73 | -0.04 | -0.4% | $10.82 | $10.83 | $10.73 | 13,247,000 | |
| $10.77 | -0.02 | -0.2% | $10.90 | $10.90 | $10.77 | 21,081,806 | |
| $10.79 | -0.03 | -0.3% | $10.76 | $10.79 | $10.73 | 21,414,000 | |
| $10.82 | +0.02 | +0.2% | $10.87 | $10.87 | $10.78 | 22,501,190 | |
| $10.80 | +0.23 | +2.2% | $10.76 | $10.84 | $10.71 | 21,532,350 | |
| $10.57 | -0.40 | -3.6% | $10.51 | $10.59 | $10.49 | 35,915,017 | |
| $10.97 | +0.11 | +1.0% | $10.81 | $10.98 | $10.80 | 16,440,956 | |
| $10.86 | +0.47 | +4.5% | $10.89 | $10.92 | $10.84 | 34,927,199 | |
| $10.39 | -0.30 | -2.8% | $10.49 | $10.49 | $10.38 | 29,143,404 | |
| $10.69 | -0.25 | -2.3% | $10.69 | $10.72 | $10.63 | 24,247,650 | |
| $10.94 | +0.49 | +4.7% | $10.81 | $11.00 | $10.78 | 46,300,285 | |
| $10.45 | 0.00 | 0.0% | $10.59 | $10.59 | $10.45 | 39,621,155 | |
| $10.45 | +0.19 | +1.9% | $10.39 | $10.51 | $10.39 | 28,319,065 | |
| $10.26 | +0.11 | +1.1% | $10.22 | $10.27 | $10.21 | 25,116,568 | |
| $10.15 | +0.20 | +2.0% | $10.20 | $10.22 | $10.12 | 37,145,067 | |
| $9.95 | -0.04 | -0.4% | $9.90 | $9.96 | $9.87 | 49,140,051 | |
| $9.99 | -0.05 | -0.5% | $10.02 | $10.08 | $9.99 | 24,651,380 | |
| $10.04 | -0.02 | -0.2% | $9.98 | $10.06 | $9.92 | 53,866,164 | |
| $10.06 | -0.65 | -6.1% | $9.98 | $10.09 | $9.95 | 122,842,880 | |
| $10.71 | -0.22 | -2.0% | $10.64 | $10.71 | $10.59 | 47,398,022 | |
| $10.93 | -0.07 | -0.6% | $10.85 | $10.93 | $10.82 | 31,115,997 | |
| $11.00 | -0.11 | -1.0% | $11.12 | $11.13 | $10.99 | 46,180,197 | |
| $11.11 | -0.15 | -1.3% | $11.18 | $11.22 | $11.10 | 41,998,725 | |
| $11.26 | -0.14 | -1.2% | $11.23 | $11.26 | $11.16 | 67,152,679 | |
| $11.40 | +0.03 | +0.3% | $11.36 | $11.40 | $11.25 | 33,759,410 | |
| $11.37 | -0.52 | -4.4% | $11.24 | $11.40 | $11.20 | 73,379,149 | |
| $11.89 | -0.17 | -1.4% | $11.93 | $11.97 | $11.86 | 39,082,608 | |
| $12.06 | -0.33 | -2.7% | $12.21 | $12.21 | $12.06 | 26,911,562 | |
| $12.39 | -0.26 | -2.1% | $12.40 | $12.44 | $12.37 | 13,112,100 | |
| $12.65 | -0.15 | -1.2% | $12.61 | $12.66 | $12.58 | 9,196,000 | |
| $12.80 | +0.58 | +4.7% | $12.82 | $12.89 | $12.78 | 30,772,000 | |
| $12.22 | +0.08 | +0.7% | $12.23 | $12.23 | $12.10 | 10,674,000 | |
| $12.14 | +0.11 | +0.9% | $12.15 | $12.23 | $12.10 | 13,905,000 | |
| $12.03 | -0.31 | -2.5% | $12.05 | $12.07 | $11.96 | 34,156,873 | |
| $12.34 | +0.04 | +0.3% | $12.29 | $12.34 | $12.25 | 9,641,350 | |
| $12.30 | -0.02 | -0.2% | $12.25 | $12.31 | $12.22 | 10,159,156 | |
| $12.32 | -0.48 | -3.8% | $12.40 | $12.41 | $12.30 | 22,416,099 | |
| $12.80 | -0.10 | -0.8% | $12.84 | $12.84 | $12.67 | 11,925,077 | |
| $12.90 | +0.16 | +1.3% | $12.96 | $12.99 | $12.90 | 12,513,000 | |
| $12.74 | +0.09 | +0.7% | $12.85 | $12.87 | $12.69 | 13,871,079 | |
| $12.65 | -0.20 | -1.6% | $12.65 | $12.67 | $12.57 | 19,796,125 | |
| $12.85 | -0.66 | -4.9% | $12.90 | $12.93 | $12.82 | 25,965,702 | |
| $13.51 | -0.03 | -0.2% | $13.48 | $13.53 | $13.40 | 6,636,596 | |
| $13.54 | -0.64 | -4.5% | $13.59 | $13.63 | $13.47 | 14,723,221 | |
| $14.18 | +0.08 | +0.6% | $14.11 | $14.19 | $13.93 | 11,029,749 | |
| $14.10 | +0.97 | +7.4% | $14.00 | $14.28 | $13.96 | 32,317,596 | |
| $13.13 | -0.27 | -2.0% | $13.19 | $13.21 | $13.10 | 9,191,000 | |
| $13.40 | +0.33 | +2.5% | $13.22 | $13.40 | $13.18 | 14,380,448 | |
| $13.07 | +0.45 | +3.6% | $12.86 | $13.07 | $12.86 | 26,497,060 | |
| $12.62 | -0.45 | -3.4% | $12.67 | $12.84 | $12.61 | 22,732,180 | |
| $13.07 | -0.03 | -0.2% | $12.95 | $13.10 | $12.88 | 29,125,000 | |
| $13.10 | +0.38 | +3.0% | $13.04 | $13.25 | $13.03 | 28,724,700 | |
| $12.72 | +0.92 | +7.8% | $12.62 | $12.73 | $12.57 | 41,934,999 | |
| $11.80 | -0.54 | -4.4% | $11.84 | $11.89 | $11.73 | 57,472,750 | |
| $12.34 | -0.43 | -3.4% | $12.36 | $12.38 | $12.24 | 21,728,355 | |
| $12.77 | -0.47 | -3.5% | $12.82 | $12.82 | $12.69 | 21,591,014 |
- Ticker
- TWSE:00673R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF.