Stock listing

TWSE:00671R Fubon NASDAQ -100 -1X Inverse Index ETF 股價

Follow Fubon NASDAQ -100 -1X Inverse Index ETF into a list and get an email when it puts out news.

Share price · TWSE:00671R

$2.42 TWD +0.02 (+0.8%)

Close on Oct 19, 2026

Past year -16.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$2.42 – $2.43 TWDOct 19, 2026
Volume
6.08M sharesOct 19, 2026
52-week range
$2.29 – $3.15 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Fubon NASDAQ -100 -1X Inverse Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:00671R · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.42+0.02+0.8%$2.42$2.43$2.426,078,711
$2.40-0.02-0.8%$2.39$2.40$2.383,480,901
$2.42+0.08+3.4%$2.40$2.42$2.405,638,823
$2.34-0.01-0.4%$2.34$2.34$2.331,161,000
$2.35+0.04+1.7%$2.34$2.36$2.343,362,628
$2.310.000.0%$2.31$2.32$2.31470,000
$2.31+0.02+0.9%$2.30$2.31$2.29806,000
$2.290.000.0%$2.29$2.30$2.29659,000
$2.29-0.03-1.3%$2.29$2.30$2.292,750,100
$2.32-0.02-0.9%$2.32$2.32$2.303,547,100
$2.34+0.01+0.4%$2.34$2.35$2.33808,000
$2.33-0.03-1.3%$2.35$2.35$2.331,196,000
$2.36-0.02-0.8%$2.35$2.36$2.35535,500
$2.38+0.02+0.8%$2.34$2.38$2.3411,457,000
$2.36+0.02+0.9%$2.36$2.36$2.341,951,000
$2.34-0.01-0.4%$2.34$2.34$2.322,512,100
$2.35-0.05-2.1%$2.34$2.35$2.339,678,944
$2.40-0.02-0.8%$2.39$2.41$2.3912,856,000
$2.42-0.04-1.6%$2.43$2.44$2.4110,420,000
$2.46-0.01-0.4%$2.45$2.46$2.452,318,000
$2.47-0.01-0.4%$2.47$2.48$2.462,478,100
$2.48+0.01+0.4%$2.47$2.48$2.462,333,000
$2.47+0.01+0.4%$2.46$2.48$2.462,694,000
$2.46+0.02+0.8%$2.45$2.47$2.453,474,000
$2.44+0.01+0.4%$2.44$2.45$2.434,625,100
$2.43+0.02+0.8%$2.43$2.43$2.423,127,000
$2.41-0.01-0.4%$2.42$2.42$2.411,185,000
$2.420.000.0%$2.42$2.43$2.421,616,000
$2.42-0.05-2.0%$2.43$2.43$2.425,431,002
$2.470.000.0%$2.46$2.47$2.454,083,100
$2.47+0.04+1.6%$2.46$2.48$2.467,032,002
$2.43-0.01-0.4%$2.43$2.44$2.431,297,000
$2.44+0.01+0.4%$2.45$2.45$2.433,005,000
$2.43-0.01-0.4%$2.41$2.43$2.4114,078,500
$2.44-0.01-0.4%$2.44$2.44$2.422,710,000
$2.450.000.0%$2.45$2.47$2.453,731,000
$2.45-0.01-0.4%$2.46$2.47$2.453,009,060
$2.46+0.02+0.8%$2.43$2.46$2.431,512,000
$2.44+0.01+0.4%$2.45$2.45$2.441,870,000
$2.43-0.01-0.4%$2.42$2.43$2.412,146,000
$2.44+0.03+1.2%$2.43$2.44$2.434,446,000
$2.41+0.03+1.3%$2.39$2.41$2.393,678,500
$2.38-0.01-0.4%$2.38$2.39$2.372,630,040
$2.39-0.02-0.8%$2.39$2.39$2.384,356,000
$2.41-0.02-0.8%$2.42$2.42$2.403,100,100
$2.43+0.01+0.4%$2.42$2.43$2.421,460,000
$2.42+0.02+0.8%$2.41$2.42$2.401,114,000
$2.40-0.03-1.2%$2.41$2.41$2.403,238,000
$2.430.000.0%$2.43$2.44$2.425,247,050
$2.43+0.02+0.8%$2.44$2.44$2.423,489,420
$2.41-0.08-3.2%$2.41$2.42$2.4010,114,300
$2.49-0.02-0.8%$2.50$2.50$2.484,330,050
$2.51-0.01-0.4%$2.52$2.52$2.502,824,000
$2.52-0.11-4.2%$2.52$2.54$2.5111,129,100
$2.63+0.03+1.2%$2.62$2.63$2.5912,031,999
$2.60+0.02+0.8%$2.57$2.61$2.5614,638,999
$2.58+0.07+2.8%$2.57$2.59$2.579,596,000
$2.51-0.02-0.8%$2.52$2.54$2.514,734,300
$2.53+0.04+1.6%$2.52$2.54$2.518,032,000
$2.49+0.01+0.4%$2.47$2.49$2.472,788,000
$2.480.000.0%$2.46$2.48$2.464,614,000
$2.48-0.03-1.2%$2.51$2.51$2.4812,174,100
$2.51-0.02-0.8%$2.52$2.52$2.508,564,100
Ticker
TWSE:00671R
Asset type
ETF
Exchange
TWSE
Currency
TWD

Fubon NASDAQ -100 -1X Inverse Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fubon NASDAQ -100 -1X Inverse Index ETF.