Stock listing
TWSE:00660 Yuanta EURO STOXX 50 ETF 股價
Follow Yuanta EURO STOXX 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:00660
$45.46 TWD -0.09 (-0.2%)
Close on Oct 19, 2026
- Day range
- $45.12 – $45.53 TWDOct 19, 2026
- Volume
- 5,334 sharesOct 19, 2026
- 52-week range
- $39.59 – $47.93 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:00660 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.46 | -0.09 | -0.2% | $45.12 | $45.53 | $45.12 | 5,334 | |
| $45.55 | +0.34 | +0.8% | $45.56 | $45.77 | $45.55 | 4,617 | |
| $45.21 | -0.15 | -0.3% | $45.08 | $45.21 | $45.08 | 12,233 | |
| $45.36 | 0.00 | 0.0% | $45.33 | $45.37 | $45.33 | 3,155 | |
| $45.36 | -0.09 | -0.2% | $45.00 | $45.38 | $45.00 | 8,141 | |
| $45.45 | +0.06 | +0.1% | $45.74 | $45.74 | $45.35 | 12,000 | |
| $45.39 | -0.05 | -0.1% | $45.44 | $45.44 | $45.30 | 6,003 | |
| $45.44 | -0.40 | -0.9% | $45.71 | $45.72 | $45.44 | 9,000 | |
| $45.84 | +0.54 | +1.2% | $45.80 | $45.86 | $45.56 | 13,117 | |
| $45.30 | +0.06 | +0.1% | $45.50 | $45.53 | $45.23 | 11,017 | |
| $45.24 | -0.36 | -0.8% | $45.27 | $45.27 | $45.00 | 27,060 | |
| $45.60 | -0.83 | -1.8% | $45.63 | $45.63 | $45.59 | 25,205 | |
| $46.43 | +0.23 | +0.5% | $46.15 | $46.43 | $46.11 | 15,050 | |
| $46.20 | +0.42 | +0.9% | $46.15 | $46.20 | $46.15 | 5,000 | |
| $45.78 | -0.54 | -1.2% | $45.78 | $45.78 | $45.78 | 1,111 | |
| $46.32 | +0.24 | +0.5% | $46.08 | $46.32 | $46.00 | 6,218 | |
| $46.08 | +0.37 | +0.8% | $46.08 | $46.11 | $46.08 | 4,000 | |
| $45.71 | -0.06 | -0.1% | $45.75 | $45.75 | $45.36 | 14,455 | |
| $45.77 | -0.06 | -0.1% | $45.84 | $45.85 | $45.77 | 30,218 | |
| $45.83 | +0.10 | +0.2% | $45.85 | $45.85 | $45.73 | 4,000 | |
| $45.73 | -0.23 | -0.5% | $45.88 | $45.88 | $45.71 | 4,000 | |
| $45.96 | -0.12 | -0.3% | $46.00 | $46.00 | $45.83 | 4,000 | |
| $46.08 | +0.23 | +0.5% | $45.91 | $46.14 | $45.91 | 5,300 | |
| $45.85 | -0.18 | -0.4% | $45.95 | $45.95 | $45.75 | 5,000 | |
| $46.03 | -0.49 | -1.1% | $46.05 | $46.05 | $46.03 | 3,000 | |
| $46.52 | -0.23 | -0.5% | $46.65 | $46.65 | $46.52 | 4,088 | |
| $46.75 | +0.05 | +0.1% | $46.76 | $46.76 | $46.62 | 14,000 | |
| $46.70 | +0.03 | +0.1% | $46.71 | $46.72 | $46.51 | 9,041 | |
| $46.67 | 0.00 | 0.0% | $46.66 | $46.67 | $46.66 | 3,000 | |
| $46.67 | +0.21 | +0.5% | $46.66 | $46.67 | $46.63 | 3,048 | |
| $46.46 | -0.54 | -1.1% | $46.02 | $46.46 | $46.02 | 128,251 | |
| $47.00 | +0.31 | +0.7% | $46.40 | $47.00 | $46.40 | 5,000 | |
| $46.69 | +0.14 | +0.3% | $46.52 | $46.73 | $46.40 | 4,000 | |
| $46.55 | -0.06 | -0.1% | $46.61 | $46.64 | $46.55 | 7,000 | |
| $46.61 | +0.01 | 0.0% | $46.61 | $46.61 | $46.59 | 7,140 | |
| $46.60 | -0.01 | 0.0% | $46.62 | $46.62 | $46.46 | 17,000 | |
| $46.61 | +0.01 | 0.0% | $46.61 | $46.61 | $46.49 | 22,221 | |
| $46.60 | 0.00 | 0.0% | $46.61 | $46.61 | $46.42 | 7,000 | |
| $46.60 | -0.01 | 0.0% | $46.57 | $46.61 | $46.57 | 3,045 | |
| $46.61 | 0.00 | 0.0% | $46.62 | $46.66 | $46.61 | 184,000 | |
| $46.61 | -0.49 | -1.0% | $46.77 | $46.87 | $46.60 | 60,000 | |
| $47.10 | -0.57 | -1.2% | $47.65 | $47.65 | $47.09 | 22,090 | |
| $47.67 | +0.06 | +0.1% | $47.68 | $47.76 | $47.43 | 73,028 | |
| $47.61 | -0.31 | -0.6% | $47.93 | $47.93 | $47.60 | 13,000 | |
| $47.92 | +0.01 | 0.0% | $47.81 | $47.92 | $47.81 | 3,000 | |
| $47.91 | +0.08 | +0.2% | $47.75 | $47.91 | $47.74 | 4,023 | |
| $47.83 | +0.03 | +0.1% | $47.88 | $47.88 | $47.60 | 12,021 | |
| $47.80 | +0.33 | +0.7% | $47.49 | $47.90 | $47.49 | 8,089 | |
| $47.47 | +0.17 | +0.4% | $47.36 | $47.50 | $47.36 | 66,056 | |
| $47.30 | -0.06 | -0.1% | $47.24 | $47.30 | $47.24 | 3,034 | |
| $47.36 | +0.25 | +0.5% | $47.44 | $47.45 | $47.21 | 15,000 | |
| $47.11 | +0.07 | +0.1% | $47.11 | $47.11 | $47.11 | 3,123 | |
| $47.04 | +0.22 | +0.5% | $46.17 | $47.04 | $46.17 | 10,299 | |
| $46.82 | +1.21 | +2.7% | $46.55 | $46.88 | $46.55 | 15,000 | |
| $45.61 | -0.22 | -0.5% | $45.88 | $45.88 | $45.61 | 2,039 | |
| $45.83 | -0.17 | -0.4% | $46.00 | $46.00 | $45.83 | 3,034 | |
| $46.00 | +0.01 | 0.0% | $45.90 | $46.00 | $45.50 | 6,000 | |
| $45.99 | +0.70 | +1.5% | $45.74 | $45.99 | $45.74 | 9,000 | |
| $45.29 | -0.58 | -1.3% | $45.23 | $45.29 | $45.23 | 5,000 | |
| $45.87 | +0.14 | +0.3% | $46.14 | $46.14 | $45.78 | 6,024 | |
| $45.73 | +0.32 | +0.7% | $45.68 | $45.75 | $45.68 | 17,000 | |
| $45.41 | -0.40 | -0.9% | $45.37 | $45.58 | $45.31 | 10,000 | |
| $45.81 | +0.40 | +0.9% | $45.12 | $45.81 | $45.12 | 8,011 |
- Ticker
- TWSE:00660
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta EURO STOXX 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta EURO STOXX 50 ETF.