Stock listing
TWSE:00656R Cathay FTSE China A50 Daily Inversed ETF 股價
Follow Cathay FTSE China A50 Daily Inversed ETF into a list and get an email when it puts out news.
Share price · TWSE:00656R
$6.44 TWD +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- $6.44 – $6.49 TWDOct 20, 2026
- Volume
- 20,000 sharesOct 20, 2026
- 52-week range
- $5.54 – $6.52 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00656R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.44 | +0.01 | +0.2% | $6.48 | $6.49 | $6.44 | 20,000 | |
| $6.43 | +0.02 | +0.3% | $6.43 | $6.43 | $6.40 | 33,011 | |
| $6.41 | -0.07 | -1.1% | $6.41 | $6.41 | $6.39 | 9,300 | |
| $6.48 | +0.19 | +3.0% | $6.43 | $6.49 | $6.42 | 79,820 | |
| $6.29 | +0.07 | +1.1% | $6.27 | $6.29 | $6.27 | 11,000 | |
| $6.22 | +0.07 | +1.1% | $6.24 | $6.30 | $6.22 | 83,000 | |
| $6.15 | -0.02 | -0.3% | $6.20 | $6.20 | $6.15 | 107,000 | |
| $6.17 | +0.01 | +0.2% | $6.19 | $6.19 | $6.14 | 12,188 | |
| $6.16 | +0.01 | +0.2% | $6.17 | $6.17 | $6.16 | 13,000 | |
| $6.15 | -0.02 | -0.3% | $6.15 | $6.15 | $6.15 | 9,000 | |
| $6.17 | -0.02 | -0.3% | $6.17 | $6.17 | $6.15 | 12,000 | |
| $6.19 | +0.07 | +1.1% | $6.14 | $6.20 | $6.14 | 257,000 | |
| $6.12 | -0.01 | -0.2% | $6.14 | $6.14 | $6.12 | 211,000 | |
| $6.13 | -0.02 | -0.3% | $6.15 | $6.15 | $6.13 | 8,000 | |
| $6.15 | +0.17 | +2.8% | $6.11 | $6.15 | $6.11 | 56,000 | |
| $5.98 | +0.08 | +1.4% | $5.94 | $5.98 | $5.94 | 15,000 | |
| $5.90 | +0.09 | +1.5% | $5.87 | $5.90 | $5.87 | 234,000 | |
| $5.81 | -0.11 | -1.9% | $5.80 | $5.81 | $5.80 | 6,000 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | -0.06 | -1.0% | $5.93 | $5.93 | $5.92 | 13,000 | |
| $5.98 | +0.02 | +0.3% | $5.97 | $5.99 | $5.97 | 152,000 | |
| $5.96 | +0.02 | +0.3% | $6.04 | $6.04 | $5.96 | 16,000 | |
| $5.94 | +0.01 | +0.2% | $5.94 | $5.94 | $5.94 | 2,200 | |
| $5.93 | 0.00 | 0.0% | $5.93 | $5.93 | $5.93 | 5,000 | |
| $5.93 | +0.09 | +1.5% | $5.90 | $5.93 | $5.90 | 132,000 | |
| $5.84 | -0.02 | -0.3% | $5.88 | $5.88 | $5.84 | 219,000 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 10,000 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | +0.01 | +0.2% | $5.83 | $5.86 | $5.81 | 36,000 | |
| $5.84 | -0.08 | -1.4% | $5.84 | $5.84 | $5.84 | 12,000 | |
| $5.92 | +0.02 | +0.3% | $5.88 | $5.92 | $5.88 | 2,000 | |
| $5.90 | +0.08 | +1.4% | $5.93 | $5.93 | $5.90 | 311,380 | |
| $5.82 | -0.02 | -0.3% | $5.85 | $5.85 | $5.81 | 23,000 | |
| $5.84 | +0.01 | +0.2% | $5.87 | $5.91 | $5.84 | 758,000 | |
| $5.83 | -0.02 | -0.3% | $5.82 | $5.84 | $5.79 | 1,149,000 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.86 | $5.83 | 544,000 | |
| $5.86 | -0.04 | -0.7% | $5.90 | $5.92 | $5.84 | 2,252,000 | |
| $5.90 | -0.01 | -0.2% | $5.92 | $5.93 | $5.90 | 1,274,000 | |
| $5.91 | +0.08 | +1.4% | $5.84 | $5.91 | $5.84 | 1,159,000 | |
| $5.83 | -0.06 | -1.0% | $5.88 | $5.88 | $5.82 | 129,000 | |
| $5.89 | +0.02 | +0.3% | $5.84 | $5.89 | $5.84 | 609,000 | |
| $5.87 | +0.11 | +1.9% | $5.77 | $5.88 | $5.77 | 657,000 | |
| $5.76 | +0.02 | +0.3% | $5.71 | $5.77 | $5.71 | 263,000 | |
| $5.74 | -0.06 | -1.0% | $5.75 | $5.75 | $5.73 | 56,000 | |
| $5.80 | +0.06 | +1.0% | $5.79 | $5.81 | $5.78 | 314,000 | |
| $5.74 | -0.06 | -1.0% | $5.79 | $5.79 | $5.74 | 388,000 | |
| $5.80 | +0.02 | +0.3% | $5.81 | $5.81 | $5.80 | 12,000 | |
| $5.78 | -0.05 | -0.9% | $5.83 | $5.83 | $5.78 | 675,000 | |
| $5.83 | +0.05 | +0.9% | $5.78 | $5.83 | $5.77 | 440,000 | |
| $5.78 | -0.06 | -1.0% | $5.84 | $5.84 | $5.77 | 713,000 | |
| $5.84 | +0.01 | +0.2% | $5.88 | $5.90 | $5.84 | 609,000 | |
| $5.83 | -0.09 | -1.5% | $5.95 | $5.98 | $5.83 | 808,000 | |
| $5.92 | -0.04 | -0.7% | $5.97 | $5.97 | $5.92 | 1,279,000 | |
| $5.96 | +0.04 | +0.7% | $5.96 | $5.96 | $5.96 | 2,000 | |
| $5.92 | -0.07 | -1.2% | $5.83 | $5.92 | $5.81 | 565,000 | |
| $5.99 | +0.05 | +0.8% | $5.94 | $6.05 | $5.92 | 752,000 | |
| $5.94 | -0.01 | -0.2% | $5.93 | $6.01 | $5.93 | 18,000 | |
| $5.95 | +0.13 | +2.2% | $5.81 | $5.95 | $5.81 | 378,000 | |
| $5.82 | -0.02 | -0.3% | $5.85 | $5.87 | $5.82 | 35,000 | |
| $5.84 | +0.05 | +0.9% | $5.81 | $5.84 | $5.81 | 1,455,000 | |
| $5.79 | +0.02 | +0.3% | $5.77 | $5.80 | $5.77 | 112,000 | |
| $5.77 | -0.07 | -1.2% | $5.81 | $5.82 | $5.75 | 1,129,000 | |
| $5.84 | -0.14 | -2.3% | $5.95 | $5.95 | $5.84 | 1,052,000 | |
| $5.98 | -0.14 | -2.3% | $6.12 | $6.12 | $5.94 | 1,154,000 |
- Ticker
- TWSE:00656R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay FTSE China A50 Daily Inversed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay FTSE China A50 Daily Inversed ETF.