Stock listing
TWSE:00655L Cathay FTSE China A50 Daily Leveraged 2X ETF 股價
Follow Cathay FTSE China A50 Daily Leveraged 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00655L
$27.99 TWD -0.61 (-2.1%)
Close on Oct 20, 2026
- Day range
- $27.94 – $28.62 TWDOct 20, 2026
- Volume
- 2.37M sharesOct 20, 2026
- 52-week range
- $27.83 – $39.27 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00655L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.99 | -0.61 | -2.1% | $28.43 | $28.62 | $27.94 | 2,365,209 | |
| $28.60 | +0.13 | +0.5% | $28.28 | $29.03 | $28.23 | 954,877 | |
| $28.47 | +0.64 | +2.3% | $28.38 | $29.03 | $28.38 | 1,727,727 | |
| $27.83 | -1.73 | -5.9% | $28.48 | $28.58 | $27.83 | 3,385,116 | |
| $29.56 | -0.66 | -2.2% | $30.10 | $30.10 | $29.50 | 1,702,000 | |
| $30.22 | +0.06 | +0.2% | $29.67 | $30.22 | $29.13 | 2,029,000 | |
| $30.16 | +0.06 | +0.2% | $30.11 | $30.60 | $29.88 | 1,310,000 | |
| $30.10 | -0.16 | -0.5% | $30.13 | $31.03 | $30.03 | 1,512,688 | |
| $30.26 | -0.09 | -0.3% | $30.47 | $30.64 | $30.25 | 1,183,000 | |
| $30.35 | +0.05 | +0.2% | $30.38 | $30.54 | $30.34 | 249,000 | |
| $30.30 | +0.11 | +0.4% | $30.45 | $30.45 | $30.12 | 279,036 | |
| $30.19 | -0.65 | -2.1% | $30.71 | $30.71 | $30.07 | 1,070,010 | |
| $30.84 | +0.01 | 0.0% | $30.80 | $30.84 | $30.65 | 201,000 | |
| $30.83 | +0.29 | +0.9% | $30.67 | $30.89 | $30.62 | 409,000 | |
| $30.54 | -1.78 | -5.5% | $31.50 | $31.50 | $30.48 | 2,231,010 | |
| $32.32 | -0.75 | -2.3% | $33.04 | $33.04 | $32.29 | 682,059 | |
| $33.07 | -0.55 | -1.6% | $33.80 | $33.82 | $33.07 | 471,124 | |
| $33.62 | +0.77 | +2.3% | $33.64 | $34.25 | $33.62 | 684,000 | |
| $32.85 | -0.15 | -0.5% | $32.95 | $33.33 | $32.85 | 504,000 | |
| $33.00 | +0.53 | +1.6% | $32.45 | $33.14 | $32.45 | 364,050 | |
| $32.47 | +0.28 | +0.9% | $32.35 | $32.68 | $32.24 | 183,000 | |
| $32.19 | -0.20 | -0.6% | $32.23 | $32.55 | $31.76 | 1,155,086 | |
| $32.39 | -0.26 | -0.8% | $32.76 | $32.85 | $32.33 | 787,035 | |
| $32.65 | -0.14 | -0.4% | $32.65 | $32.90 | $32.50 | 272,000 | |
| $32.79 | -0.57 | -1.7% | $32.94 | $32.98 | $32.40 | 1,365,291 | |
| $33.36 | +0.15 | +0.5% | $33.25 | $33.62 | $32.92 | 761,000 | |
| $33.21 | -0.21 | -0.6% | $33.35 | $33.54 | $33.19 | 623,000 | |
| $33.42 | -0.26 | -0.8% | $33.70 | $33.85 | $33.30 | 713,030 | |
| $33.68 | -0.32 | -0.9% | $33.90 | $34.02 | $33.37 | 670,000 | |
| $34.00 | +0.93 | +2.8% | $33.51 | $34.20 | $33.51 | 483,000 | |
| $33.07 | -0.26 | -0.8% | $33.30 | $33.88 | $33.07 | 650,559 | |
| $33.33 | -0.93 | -2.7% | $33.89 | $33.89 | $32.96 | 1,669,500 | |
| $34.26 | +0.55 | +1.6% | $33.90 | $34.47 | $33.70 | 745,000 | |
| $33.71 | -0.18 | -0.5% | $33.90 | $33.90 | $32.92 | 1,010,000 | |
| $33.89 | +0.04 | +0.1% | $33.98 | $34.27 | $33.70 | 392,000 | |
| $33.85 | +0.02 | +0.1% | $33.90 | $34.10 | $33.65 | 339,000 | |
| $33.83 | +0.48 | +1.4% | $33.30 | $34.13 | $33.07 | 806,000 | |
| $33.35 | +0.29 | +0.9% | $33.10 | $33.46 | $32.90 | 1,164,000 | |
| $33.06 | -1.08 | -3.2% | $34.10 | $34.27 | $33.06 | 1,579,133 | |
| $34.14 | +0.66 | +2.0% | $33.49 | $34.31 | $33.45 | 690,000 | |
| $33.48 | -0.21 | -0.6% | $33.90 | $34.06 | $33.48 | 1,273,262 | |
| $33.69 | -1.31 | -3.7% | $35.03 | $35.10 | $33.52 | 1,497,060 | |
| $35.00 | -0.41 | -1.2% | $35.55 | $35.61 | $34.85 | 1,126,000 | |
| $35.41 | +0.71 | +2.0% | $34.76 | $35.57 | $34.64 | 676,005 | |
| $34.70 | -1.08 | -3.0% | $35.27 | $35.27 | $34.55 | 931,000 | |
| $35.78 | +0.82 | +2.3% | $35.29 | $35.80 | $35.27 | 465,000 | |
| $34.96 | -0.07 | -0.2% | $34.95 | $35.29 | $34.70 | 431,000 | |
| $35.03 | +0.17 | +0.5% | $35.16 | $35.42 | $34.83 | 1,182,040 | |
| $34.86 | -0.66 | -1.9% | $35.53 | $35.60 | $34.86 | 1,376,603 | |
| $35.52 | +1.04 | +3.0% | $34.93 | $35.57 | $34.80 | 991,000 | |
| $34.48 | -0.45 | -1.3% | $34.47 | $34.99 | $34.05 | 788,000 | |
| $34.93 | +0.76 | +2.2% | $34.17 | $34.94 | $33.38 | 2,087,000 | |
| $34.17 | +0.62 | +1.8% | $33.76 | $34.18 | $33.63 | 879,000 | |
| $33.55 | -0.74 | -2.2% | $34.28 | $34.28 | $33.33 | 1,579,000 | |
| $34.29 | +0.90 | +2.7% | $34.15 | $35.30 | $34.15 | 1,667,000 | |
| $33.39 | -0.78 | -2.3% | $33.90 | $34.20 | $32.57 | 1,533,344 | |
| $34.17 | +0.23 | +0.7% | $34.05 | $34.17 | $33.28 | 1,614,000 | |
| $33.94 | -1.35 | -3.8% | $35.45 | $35.45 | $33.75 | 1,780,010 | |
| $35.29 | -0.05 | -0.1% | $35.30 | $35.43 | $34.84 | 1,801,495 | |
| $35.34 | -0.57 | -1.6% | $35.50 | $35.63 | $35.19 | 1,543,010 | |
| $35.91 | +0.09 | +0.3% | $35.80 | $36.00 | $35.48 | 1,971,000 | |
| $35.82 | +0.74 | +2.1% | $35.25 | $36.38 | $35.25 | 1,447,000 | |
| $35.08 | +1.34 | +4.0% | $33.79 | $35.22 | $33.79 | 1,874,096 | |
| $33.74 | +1.33 | +4.1% | $32.50 | $34.25 | $32.50 | 1,947,000 |
- Ticker
- TWSE:00655L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay FTSE China A50 Daily Leveraged 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay FTSE China A50 Daily Leveraged 2X ETF.