Stock listing
TWSE:00651R Fuh Hwa Daily Hang Seng Inversed ETF 股價
Follow Fuh Hwa Daily Hang Seng Inversed ETF into a list and get an email when it puts out news.
Share price · TWSE:00651R
$5.50 TWD +0.05 (+0.9%)
Close on Oct 20, 2026
- Day range
- $5.47 – $5.50 TWDOct 20, 2026
- Volume
- 460,048 sharesOct 20, 2026
- 52-week range
- $4.88 – $5.90 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00651R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | +0.05 | +0.9% | $5.48 | $5.50 | $5.47 | 460,048 | |
| $5.45 | +0.05 | +0.9% | $5.44 | $5.45 | $5.43 | 42,100 | |
| $5.40 | -0.07 | -1.3% | $5.47 | $5.47 | $5.38 | 176,998 | |
| $5.47 | +0.12 | +2.2% | $5.46 | $5.47 | $5.44 | 194,401 | |
| $5.35 | -0.05 | -0.9% | $5.41 | $5.41 | $5.35 | 100,000 | |
| $5.40 | +0.01 | +0.2% | $5.43 | $5.45 | $5.40 | 278,000 | |
| $5.39 | -0.08 | -1.5% | $5.35 | $5.39 | $5.34 | 319,000 | |
| $5.47 | +0.04 | +0.7% | $5.48 | $5.48 | $5.43 | 197,000 | |
| $5.43 | +0.02 | +0.4% | $5.41 | $5.43 | $5.41 | 33,000 | |
| $5.41 | -0.05 | -0.9% | $5.40 | $5.41 | $5.36 | 203,000 | |
| $5.46 | 0.00 | 0.0% | $5.47 | $5.50 | $5.46 | 135,000 | |
| $5.46 | +0.13 | +2.4% | $5.40 | $5.48 | $5.40 | 287,000 | |
| $5.33 | -0.02 | -0.4% | $5.35 | $5.35 | $5.33 | 188,000 | |
| $5.35 | -0.01 | -0.2% | $5.38 | $5.39 | $5.34 | 128,000 | |
| $5.36 | +0.05 | +0.9% | $5.33 | $5.36 | $5.33 | 238,000 | |
| $5.31 | +0.07 | +1.3% | $5.29 | $5.32 | $5.29 | 219,000 | |
| $5.24 | +0.04 | +0.8% | $5.26 | $5.27 | $5.24 | 15,000 | |
| $5.20 | -0.05 | -1.0% | $5.20 | $5.21 | $5.18 | 82,000 | |
| $5.25 | -0.03 | -0.6% | $5.25 | $5.25 | $5.25 | 50,000 | |
| $5.28 | -0.05 | -0.9% | $5.29 | $5.29 | $5.26 | 419,000 | |
| $5.33 | +0.03 | +0.6% | $5.32 | $5.37 | $5.31 | 374,000 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.34 | $5.29 | 179,000 | |
| $5.30 | +0.04 | +0.8% | $5.28 | $5.30 | $5.27 | 50,000 | |
| $5.26 | -0.03 | -0.6% | $5.28 | $5.30 | $5.26 | 60,000 | |
| $5.29 | +0.04 | +0.8% | $5.30 | $5.32 | $5.28 | 282,000 | |
| $5.25 | +0.06 | +1.2% | $5.20 | $5.25 | $5.20 | 202,000 | |
| $5.19 | +0.03 | +0.6% | $5.17 | $5.19 | $5.17 | 53,000 | |
| $5.16 | 0.00 | 0.0% | $5.18 | $5.19 | $5.15 | 35,000 | |
| $5.16 | +0.05 | +1.0% | $5.11 | $5.16 | $5.11 | 209,000 | |
| $5.11 | -0.10 | -1.9% | $5.12 | $5.12 | $5.09 | 221,000 | |
| $5.21 | -0.02 | -0.4% | $5.14 | $5.21 | $5.14 | 107,000 | |
| $5.23 | +0.04 | +0.8% | $5.23 | $5.25 | $5.21 | 44,440 | |
| $5.19 | +0.04 | +0.8% | $5.16 | $5.20 | $5.16 | 129,000 | |
| $5.15 | +0.03 | +0.6% | $5.18 | $5.19 | $5.15 | 44,000 | |
| $5.12 | -0.02 | -0.4% | $5.17 | $5.17 | $5.11 | 103,000 | |
| $5.14 | +0.02 | +0.4% | $5.11 | $5.14 | $5.10 | 181,030 | |
| $5.12 | -0.04 | -0.8% | $5.11 | $5.13 | $5.09 | 370,000 | |
| $5.16 | -0.01 | -0.2% | $5.12 | $5.16 | $5.12 | 32,000 | |
| $5.17 | +0.08 | +1.6% | $5.12 | $5.18 | $5.12 | 341,000 | |
| $5.09 | -0.01 | -0.2% | $5.11 | $5.11 | $5.08 | 396,000 | |
| $5.10 | -0.06 | -1.2% | $5.10 | $5.14 | $5.10 | 190,000 | |
| $5.16 | -0.05 | -1.0% | $5.17 | $5.18 | $5.16 | 276,000 | |
| $5.21 | +0.06 | +1.2% | $5.15 | $5.22 | $5.15 | 144,000 | |
| $5.15 | -0.10 | -1.9% | $5.19 | $5.19 | $5.15 | 277,000 | |
| $5.25 | +0.07 | +1.4% | $5.25 | $5.25 | $5.19 | 462,000 | |
| $5.18 | -0.03 | -0.6% | $5.18 | $5.20 | $5.17 | 332,000 | |
| $5.21 | +0.09 | +1.8% | $5.14 | $5.21 | $5.14 | 207,000 | |
| $5.12 | -0.01 | -0.2% | $5.09 | $5.13 | $5.07 | 233,000 | |
| $5.13 | -0.04 | -0.8% | $5.10 | $5.13 | $5.08 | 242,000 | |
| $5.17 | -0.03 | -0.6% | $5.15 | $5.19 | $5.14 | 342,000 | |
| $5.20 | +0.08 | +1.6% | $5.15 | $5.21 | $5.15 | 220,000 | |
| $5.12 | 0.00 | 0.0% | $5.11 | $5.12 | $5.10 | 444,000 | |
| $5.12 | +0.01 | +0.2% | $5.05 | $5.12 | $5.04 | 592,000 | |
| $5.11 | -0.02 | -0.4% | $5.10 | $5.11 | $5.06 | 134,000 | |
| $5.13 | -0.01 | -0.2% | $5.05 | $5.15 | $5.05 | 685,000 | |
| $5.14 | -0.04 | -0.8% | $5.11 | $5.17 | $5.10 | 723,390 | |
| $5.18 | -0.09 | -1.7% | $5.23 | $5.23 | $5.14 | 826,000 | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.29 | $5.21 | 246,000 | |
| $5.25 | -0.07 | -1.3% | $5.30 | $5.31 | $5.25 | 148,100 | |
| $5.32 | +0.06 | +1.1% | $5.28 | $5.32 | $5.28 | 341,000 | |
| $5.26 | -0.07 | -1.3% | $5.33 | $5.33 | $5.24 | 304,395 | |
| $5.33 | +0.05 | +0.9% | $5.32 | $5.33 | $5.30 | 406,000 | |
| $5.28 | -0.02 | -0.4% | $5.27 | $5.30 | $5.25 | 369,000 | |
| $5.30 | -0.13 | -2.4% | $5.39 | $5.39 | $5.27 | 696,014 |
- Ticker
- TWSE:00651R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fuh Hwa Daily Hang Seng Inversed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa Daily Hang Seng Inversed ETF.