Stock listing
TWSE:00647L Yuanta Daily S&P 500 Bull 2X ETF 股價
Follow Yuanta Daily S&P 500 Bull 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00647L
$141.90 TWD +1.40 (+1.0%)
Close on Oct 21, 2026
- Day range
- $141.50 – $142.25 TWDOct 21, 2026
- Volume
- 21,078 sharesOct 21, 2026
- 52-week range
- $98.50 – $144.70 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00647L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.90 | +1.40 | +1.0% | $142.25 | $142.25 | $141.50 | 21,078 | |
| $140.50 | -0.70 | -0.5% | $139.85 | $140.90 | $139.85 | 16,705 | |
| $141.20 | -1.45 | -1.0% | $139.70 | $141.50 | $139.70 | 45,767 | |
| $142.65 | +2.65 | +1.9% | $142.10 | $142.65 | $142.05 | 18,105 | |
| $140.00 | -3.70 | -2.6% | $139.10 | $140.05 | $139.10 | 52,385 | |
| $143.70 | +1.30 | +0.9% | $143.60 | $144.00 | $143.60 | 29,000 | |
| $142.40 | -0.85 | -0.6% | $142.10 | $142.40 | $142.10 | 60,000 | |
| $143.25 | +1.25 | +0.9% | $142.55 | $143.30 | $142.50 | 105,000 | |
| $142.00 | -0.55 | -0.4% | $142.00 | $142.05 | $141.50 | 14,040 | |
| $142.55 | +1.75 | +1.2% | $142.55 | $142.75 | $142.35 | 20,000 | |
| $140.80 | +2.05 | +1.5% | $140.65 | $140.80 | $140.45 | 20,011 | |
| $138.75 | +0.40 | +0.3% | $139.40 | $139.60 | $138.60 | 47,000 | |
| $138.35 | -0.45 | -0.3% | $138.05 | $138.35 | $137.80 | 19,305 | |
| $138.80 | +0.50 | +0.4% | $138.25 | $138.80 | $138.05 | 20,000 | |
| $138.30 | +1.10 | +0.8% | $138.15 | $138.30 | $138.00 | 13,000 | |
| $137.20 | -0.90 | -0.7% | $137.80 | $137.85 | $137.20 | 24,057 | |
| $138.10 | -2.90 | -2.1% | $138.10 | $138.10 | $138.10 | 2,000 | |
| $141.00 | +0.35 | +0.2% | $140.25 | $141.00 | $140.25 | 14,008 | |
| $140.65 | +2.75 | +2.0% | $140.85 | $140.85 | $140.50 | 93,020 | |
| $137.90 | +0.95 | +0.7% | $137.85 | $137.90 | $137.60 | 51,000 | |
| $136.95 | +1.70 | +1.3% | $136.25 | $136.95 | $136.15 | 25,068 | |
| $135.25 | +0.35 | +0.3% | $135.40 | $135.40 | $134.90 | 40,068 | |
| $134.90 | -0.90 | -0.7% | $135.50 | $135.50 | $134.85 | 36,000 | |
| $135.80 | +0.40 | +0.3% | $135.85 | $135.85 | $135.80 | 10,000 | |
| $135.40 | +0.60 | +0.4% | $135.00 | $135.65 | $135.00 | 14,000 | |
| $134.80 | -1.45 | -1.1% | $134.80 | $135.00 | $134.80 | 38,010 | |
| $136.25 | -0.90 | -0.7% | $135.90 | $136.30 | $135.70 | 78,000 | |
| $137.15 | -1.25 | -0.9% | $137.25 | $137.30 | $137.00 | 43,000 | |
| $138.40 | -0.35 | -0.3% | $137.85 | $138.50 | $137.85 | 20,000 | |
| $138.75 | -1.75 | -1.2% | $138.85 | $139.05 | $138.45 | 74,000 | |
| $140.50 | +3.30 | +2.4% | $140.15 | $140.50 | $140.15 | 122,012 | |
| $137.20 | +0.70 | +0.5% | $137.35 | $137.90 | $135.35 | 187,000 | |
| $136.50 | -1.30 | -0.9% | $136.40 | $136.50 | $135.95 | 76,000 | |
| $137.80 | -0.60 | -0.4% | $138.40 | $138.40 | $137.80 | 18,000 | |
| $138.40 | -1.10 | -0.8% | $138.10 | $138.40 | $138.00 | 20,029 | |
| $139.50 | +0.40 | +0.3% | $139.50 | $139.95 | $139.50 | 22,000 | |
| $139.10 | +0.60 | +0.4% | $139.25 | $139.80 | $139.10 | 8,012 | |
| $138.50 | 0.00 | 0.0% | $138.65 | $138.65 | $138.00 | 16,000 | |
| $138.50 | +0.20 | +0.1% | $138.00 | $138.50 | $137.85 | 65,000 | |
| $138.30 | +0.20 | +0.1% | $138.65 | $138.85 | $138.15 | 34,000 | |
| $138.10 | -2.65 | -1.9% | $137.85 | $138.20 | $137.70 | 52,000 | |
| $140.75 | +1.50 | +1.1% | $140.20 | $140.75 | $140.20 | 17,027 | |
| $139.25 | -0.95 | -0.7% | $139.95 | $139.95 | $139.25 | 22,000 | |
| $140.20 | -3.15 | -2.2% | $141.30 | $141.30 | $140.20 | 64,000 | |
| $143.35 | -0.70 | -0.5% | $143.45 | $143.50 | $143.10 | 32,005 | |
| $144.05 | +1.30 | +0.9% | $144.30 | $144.70 | $143.85 | 150,260 | |
| $142.75 | +0.75 | +0.5% | $142.45 | $142.80 | $142.45 | 13,040 | |
| $142.00 | -1.55 | -1.1% | $141.75 | $142.35 | $141.75 | 18,040 | |
| $143.55 | 0.00 | 0.0% | $143.30 | $143.60 | $143.25 | 22,002 | |
| $143.55 | +2.10 | +1.5% | $143.00 | $143.55 | $143.00 | 24,000 | |
| $141.45 | -1.25 | -0.9% | $142.05 | $142.05 | $141.35 | 14,002 | |
| $142.70 | -1.15 | -0.8% | $142.20 | $142.70 | $142.05 | 39,002 | |
| $143.85 | +4.70 | +3.4% | $143.70 | $143.90 | $143.70 | 64,099 | |
| $139.15 | +3.20 | +2.4% | $138.40 | $139.15 | $138.40 | 48,003 | |
| $135.95 | +1.55 | +1.2% | $135.00 | $135.95 | $135.00 | 69,040 | |
| $134.40 | +5.30 | +4.1% | $133.50 | $134.40 | $133.35 | 21,000 | |
| $129.10 | -3.15 | -2.4% | $129.70 | $130.20 | $129.00 | 59,026 | |
| $132.25 | +0.80 | +0.6% | $131.90 | $132.95 | $131.80 | 49,018 | |
| $131.45 | -2.70 | -2.0% | $131.70 | $131.70 | $131.10 | 50,006 | |
| $134.15 | +2.30 | +1.7% | $133.25 | $134.15 | $133.20 | 14,000 | |
| $131.85 | -2.65 | -2.0% | $132.00 | $132.00 | $131.35 | 34,005 | |
| $134.50 | -0.60 | -0.4% | $135.00 | $135.00 | $134.45 | 18,002 | |
| $135.10 | +0.95 | +0.7% | $135.00 | $135.20 | $135.00 | 29,005 | |
| $134.15 | +0.50 | +0.4% | $133.35 | $134.35 | $133.30 | 8,000 |
- Ticker
- TWSE:00647L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Daily S&P 500 Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Daily S&P 500 Bull 2X ETF.