Stock listing

TWSE:00643K Capital SZSE SME Price Index ETF 股價

Follow Capital SZSE SME Price Index ETF into a list and get an email when it puts out news.

Share price · TWSE:00643K

¥3.37 CNY 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -12.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥3.37 – ¥3.37 CNYOct 19, 2026
52-week range: ¥3.37 – ¥4.50 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:00643K · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥3.37	0.00	0.0%	¥3.37	¥3.37	¥3.37	0
Fri, Oct 16	¥3.37	0.00	0.0%	¥3.37	¥3.37	¥3.37	5,000
Thu, Oct 15	¥3.37	-0.10	-2.9%	¥3.40	¥3.40	¥3.37	27,000
Wed, Oct 14	¥3.47	0.00	0.0%	¥3.47	¥3.47	¥3.47	0
Tue, Oct 13	¥3.47	-0.06	-1.7%	¥3.48	¥3.48	¥3.42	55,000
Mon, Oct 12	¥3.53	-0.21	-5.6%	¥3.53	¥3.53	¥3.53	5,000
Thu, Oct 8	¥3.74	0.00	0.0%	¥3.74	¥3.74	¥3.74	0
Wed, Oct 7	¥3.74	0.00	0.0%	¥3.74	¥3.74	¥3.74	0
Tue, Oct 6	¥3.74	0.00	0.0%	¥3.74	¥3.74	¥3.74	0
Mon, Oct 5	¥3.74	0.00	0.0%	¥3.74	¥3.74	¥3.74	0
Fri, Oct 2	¥3.74	0.00	0.0%	¥3.74	¥3.74	¥3.74	0
Thu, Oct 1	¥3.74	0.00	0.0%	¥3.74	¥3.74	¥3.74	0
Wed, Sep 30	¥3.74	0.00	0.0%	¥3.74	¥3.74	¥3.74	0
Tue, Sep 29	¥3.74	-0.14	-3.6%	¥3.64	¥3.76	¥3.64	30,000
Thu, Sep 24	¥3.88	0.00	0.0%	¥3.88	¥3.88	¥3.88	0
Wed, Sep 23	¥3.88	0.00	0.0%	¥3.88	¥3.88	¥3.88	0
Tue, Sep 22	¥3.88	+0.06	+1.6%	¥3.87	¥3.88	¥3.87	10,000
Mon, Sep 21	¥3.82	0.00	0.0%	¥3.82	¥3.82	¥3.82	0
Fri, Sep 18	¥3.82	+0.05	+1.3%	¥3.79	¥3.82	¥3.79	10,000
Thu, Sep 17	¥3.77	0.00	0.0%	¥3.77	¥3.77	¥3.77	0
Wed, Sep 16	¥3.77	-0.01	-0.3%	¥3.73	¥3.77	¥3.73	10,000
Tue, Sep 15	¥3.78	+0.01	+0.3%	¥3.78	¥3.78	¥3.78	5,000
Mon, Sep 14	¥3.77	-0.04	-1.0%	¥3.78	¥3.78	¥3.77	25,000
Fri, Sep 11	¥3.81	-0.02	-0.5%	¥3.82	¥3.82	¥3.81	20,000
Thu, Sep 10	¥3.83	0.00	0.0%	¥3.83	¥3.83	¥3.83	0
Wed, Sep 9	¥3.83	0.00	0.0%	¥3.83	¥3.83	¥3.83	0
Tue, Sep 8	¥3.83	0.00	0.0%	¥3.83	¥3.83	¥3.83	0
Mon, Sep 7	¥3.83	0.00	0.0%	¥3.83	¥3.83	¥3.83	0
Fri, Sep 4	¥3.83	-0.04	-1.0%	¥3.83	¥3.83	¥3.83	5,000
Thu, Sep 3	¥3.87	0.00	0.0%	¥3.87	¥3.87	¥3.87	0
Wed, Sep 2	¥3.87	-0.03	-0.8%	¥3.87	¥3.87	¥3.87	15,000
Tue, Sep 1	¥3.90	0.00	0.0%	¥3.90	¥3.90	¥3.90	5,000
Mon, Aug 31	¥3.90	-0.01	-0.3%	¥3.91	¥3.91	¥3.90	25,000
Fri, Aug 28	¥3.91	0.00	0.0%	¥3.91	¥3.91	¥3.91	0
Thu, Aug 27	¥3.91	+0.02	+0.5%	¥3.91	¥3.91	¥3.91	5,000
Wed, Aug 26	¥3.89	+0.05	+1.3%	¥3.88	¥3.89	¥3.88	10,000
Tue, Aug 25	¥3.84	-0.08	-2.0%	¥3.84	¥3.84	¥3.81	50,000
Mon, Aug 24	¥3.92	0.00	0.0%	¥3.92	¥3.92	¥3.92	0
Fri, Aug 21	¥3.92	-0.06	-1.5%	¥3.92	¥3.92	¥3.92	5,000
Thu, Aug 20	¥3.98	0.00	0.0%	¥3.98	¥3.98	¥3.98	0
Wed, Aug 19	¥3.98	-0.05	-1.2%	¥4.08	¥4.08	¥3.98	39,000
Tue, Aug 18	¥4.03	0.00	0.0%	¥4.03	¥4.03	¥4.03	0
Mon, Aug 17	¥4.03	0.00	0.0%	¥4.03	¥4.03	¥4.03	0
Fri, Aug 14	¥4.03	-0.03	-0.7%	¥4.03	¥4.03	¥4.03	11,000
Thu, Aug 13	¥4.06	+0.09	+2.3%	¥4.06	¥4.06	¥4.06	25,000
Wed, Aug 12	¥3.97	0.00	0.0%	¥3.97	¥3.97	¥3.97	0
Tue, Aug 11	¥3.97	0.00	0.0%	¥3.97	¥3.97	¥3.97	0
Mon, Aug 10	¥3.97	0.00	0.0%	¥3.97	¥3.97	¥3.97	0
Fri, Aug 7	¥3.97	0.00	0.0%	¥3.97	¥3.97	¥3.97	25,000
Thu, Aug 6	¥3.97	+0.02	+0.5%	¥3.93	¥3.97	¥3.93	2,000
Wed, Aug 5	¥3.95	0.00	0.0%	¥3.95	¥3.95	¥3.95	0
Tue, Aug 4	¥3.95	0.00	0.0%	¥3.95	¥3.95	¥3.95	0
Mon, Aug 3	¥3.95	0.00	0.0%	¥3.95	¥3.95	¥3.95	0
Fri, Jul 31	¥3.95	0.00	0.0%	¥3.95	¥3.95	¥3.95	0
Thu, Jul 30	¥3.95	0.00	0.0%	¥3.95	¥3.95	¥3.95	0
Wed, Jul 29	¥3.95	0.00	0.0%	¥3.95	¥3.95	¥3.95	0
Tue, Jul 28	¥3.95	+0.02	+0.5%	¥3.95	¥3.95	¥3.95	1,000
Mon, Jul 27	¥3.93	-0.02	-0.5%	¥3.93	¥3.93	¥3.93	1,000
Fri, Jul 24	¥3.95	-0.07	-1.7%	¥3.93	¥3.96	¥3.93	4,000
Thu, Jul 23	¥4.02	0.00	0.0%	¥4.02	¥4.02	¥4.02	0
Wed, Jul 22	¥4.02	+0.06	+1.5%	¥4.02	¥4.02	¥4.02	1,000
Tue, Jul 21	¥3.96	-0.13	-3.2%	¥3.80	¥3.96	¥3.80	7,000
Mon, Jul 20	¥4.09	0.00	0.0%	¥4.09	¥4.09	¥4.09	0

Ticker: TWSE:00643K
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TWSE
Currency: CNY

Capital SZSE SME Price Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds