Stock listing
TWSE:00643 Capital SZSE SME Price Index Exchange Traded Fund 股價
Follow Capital SZSE SME Price Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TWSE:00643
$16.31 TWD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $16.29 – $16.50 TWDOct 21, 2026
- Volume
- 2.18M sharesOct 21, 2026
- 52-week range
- $15.39 – $21.07 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00643 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | +0.01 | +0.1% | $16.47 | $16.50 | $16.29 | 2,178,645 | |
| $16.30 | +0.16 | +1.0% | $16.21 | $16.50 | $16.14 | 2,625,100 | |
| $16.14 | -0.04 | -0.2% | $16.08 | $16.26 | $16.02 | 1,905,322 | |
| $16.18 | -0.39 | -2.4% | $16.23 | $16.38 | $16.16 | 3,081,765 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 2,599,998 | |
| $16.57 | -0.11 | -0.7% | $16.68 | $16.72 | $16.56 | 2,318,000 | |
| $16.68 | -0.01 | -0.1% | $16.58 | $16.69 | $16.27 | 2,742,000 | |
| $16.69 | -0.22 | -1.3% | $17.00 | $17.00 | $16.69 | 2,646,000 | |
| $16.91 | -0.10 | -0.6% | $17.00 | $17.15 | $16.91 | 2,723,180 | |
| $17.01 | -0.02 | -0.1% | $17.14 | $17.14 | $16.99 | 2,346,000 | |
| $17.03 | +0.02 | +0.1% | $17.01 | $17.03 | $17.00 | 2,201,100 | |
| $17.01 | +0.05 | +0.3% | $17.08 | $17.08 | $16.91 | 2,366,000 | |
| $16.96 | -0.22 | -1.3% | $17.19 | $17.19 | $16.95 | 2,428,000 | |
| $17.18 | -0.08 | -0.5% | $17.21 | $17.21 | $17.12 | 2,193,000 | |
| $17.26 | +0.06 | +0.3% | $17.32 | $17.33 | $17.21 | 2,291,019 | |
| $17.20 | -0.57 | -3.2% | $17.44 | $17.44 | $17.16 | 3,746,000 | |
| $17.77 | -0.30 | -1.7% | $18.01 | $18.01 | $17.75 | 1,749,000 | |
| $18.07 | -0.25 | -1.4% | $18.31 | $18.31 | $18.03 | 2,129,000 | |
| $18.32 | +0.10 | +0.5% | $18.32 | $18.50 | $18.30 | 2,923,000 | |
| $18.22 | +0.04 | +0.2% | $18.20 | $18.28 | $18.19 | 2,263,000 | |
| $18.18 | +0.18 | +1.0% | $17.99 | $18.20 | $17.99 | 2,239,000 | |
| $18.00 | +0.21 | +1.2% | $17.88 | $18.05 | $17.88 | 2,257,000 | |
| $17.79 | -0.08 | -0.4% | $17.81 | $18.00 | $17.68 | 3,408,000 | |
| $17.87 | +0.03 | +0.2% | $17.85 | $18.00 | $17.79 | 2,363,683 | |
| $17.84 | -0.01 | -0.1% | $17.85 | $17.94 | $17.73 | 2,196,398 | |
| $17.85 | -0.19 | -1.1% | $17.92 | $18.02 | $17.62 | 2,264,000 | |
| $18.04 | -0.01 | -0.1% | $18.07 | $18.08 | $17.99 | 2,390,000 | |
| $18.05 | -0.08 | -0.4% | $18.12 | $18.15 | $18.05 | 1,484,000 | |
| $18.13 | +0.03 | +0.2% | $18.14 | $18.20 | $18.06 | 2,253,000 | |
| $18.10 | -0.04 | -0.2% | $17.99 | $18.14 | $17.97 | 2,744,000 | |
| $18.14 | +0.08 | +0.4% | $18.23 | $18.28 | $18.10 | 1,699,012 | |
| $18.06 | -0.13 | -0.7% | $18.17 | $18.24 | $18.04 | 2,250,144 | |
| $18.19 | -0.25 | -1.4% | $18.31 | $18.36 | $18.07 | 2,262,015 | |
| $18.44 | -0.03 | -0.2% | $18.58 | $18.60 | $18.32 | 3,048,015 | |
| $18.47 | -0.07 | -0.4% | $18.40 | $18.49 | $18.27 | 3,242,000 | |
| $18.54 | -0.08 | -0.4% | $18.63 | $18.66 | $18.50 | 2,525,504 | |
| $18.62 | +0.10 | +0.5% | $18.52 | $18.65 | $18.41 | 2,716,000 | |
| $18.52 | +0.12 | +0.7% | $18.35 | $18.58 | $18.22 | 2,445,000 | |
| $18.40 | +0.23 | +1.3% | $18.23 | $18.40 | $18.03 | 2,884,074 | |
| $18.17 | -0.46 | -2.5% | $18.64 | $18.64 | $18.16 | 2,626,000 | |
| $18.63 | +0.06 | +0.3% | $18.52 | $18.74 | $18.43 | 2,538,000 | |
| $18.57 | +0.09 | +0.5% | $18.53 | $18.66 | $18.48 | 2,370,000 | |
| $18.48 | -0.62 | -3.2% | $19.20 | $19.20 | $18.48 | 2,674,000 | |
| $19.10 | -0.21 | -1.1% | $19.33 | $19.36 | $19.06 | 2,826,500 | |
| $19.31 | +0.39 | +2.1% | $19.06 | $19.31 | $19.02 | 2,745,500 | |
| $18.92 | -0.44 | -2.3% | $19.18 | $19.18 | $18.88 | 2,838,009 | |
| $19.36 | +0.12 | +0.6% | $19.38 | $19.47 | $19.34 | 2,624,000 | |
| $19.24 | -0.07 | -0.4% | $19.19 | $19.34 | $19.16 | 2,219,000 | |
| $19.31 | +0.24 | +1.3% | $19.25 | $19.39 | $19.09 | 2,382,000 | |
| $19.07 | -0.22 | -1.1% | $19.35 | $19.40 | $19.05 | 1,913,000 | |
| $19.29 | +0.46 | +2.4% | $18.96 | $19.29 | $18.89 | 3,096,000 | |
| $18.83 | -0.12 | -0.6% | $18.81 | $19.07 | $18.70 | 3,015,000 | |
| $18.95 | +0.55 | +3.0% | $18.49 | $18.95 | $18.36 | 3,708,000 | |
| $18.40 | +0.29 | +1.6% | $18.08 | $18.40 | $18.05 | 3,034,000 | |
| $18.11 | -0.37 | -2.0% | $18.47 | $18.47 | $18.03 | 3,471,095 | |
| $18.48 | +0.48 | +2.7% | $18.25 | $18.56 | $18.25 | 1,649,000 | |
| $18.00 | -0.51 | -2.8% | $18.51 | $18.51 | $17.79 | 2,263,009 | |
| $18.51 | -0.08 | -0.4% | $18.57 | $18.59 | $18.15 | 1,930,000 | |
| $18.59 | -0.26 | -1.4% | $19.08 | $19.08 | $18.55 | 2,217,000 | |
| $18.85 | +0.02 | +0.1% | $18.81 | $19.01 | $18.65 | 1,974,000 | |
| $18.83 | -0.15 | -0.8% | $19.14 | $19.14 | $18.73 | 1,623,000 | |
| $18.98 | -0.12 | -0.6% | $19.08 | $19.16 | $18.84 | 3,171,000 | |
| $19.10 | +0.18 | +1.0% | $19.05 | $19.36 | $19.05 | 3,058,009 | |
| $18.92 | +0.40 | +2.2% | $18.39 | $19.01 | $18.10 | 3,953,599 |
- Ticker
- TWSE:00643
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital SZSE SME Price Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital SZSE SME Price Index Exchange Traded Fund.