Stock listing
TWSE:00642U Yuanta S&P GSCI Crude Oil ER Futures ETF 股價
Follow Yuanta S&P GSCI Crude Oil ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00642U
$34.70 TWD +0.02 (+0.1%)
Close on Oct 22, 2026
- Day range
- $34.31 – $34.72 TWDOct 22, 2026
- Volume
- 1.79M sharesOct 22, 2026
- 52-week range
- $14.61 – $34.84 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00642U · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.70 | +0.02 | +0.1% | $34.42 | $34.72 | $34.31 | 1,794,464 | |
| $34.68 | +0.05 | +0.1% | $34.64 | $34.84 | $34.63 | 2,925,020 | |
| $34.63 | +0.48 | +1.4% | $34.56 | $34.68 | $34.47 | 1,167,958 | |
| $34.15 | +0.59 | +1.8% | $34.13 | $34.35 | $34.10 | 1,530,714 | |
| $33.56 | +1.05 | +3.2% | $33.49 | $33.68 | $33.49 | 1,596,409 | |
| $32.51 | -0.20 | -0.6% | $32.55 | $32.55 | $32.35 | 987,470 | |
| $32.71 | +0.77 | +2.4% | $32.87 | $32.95 | $32.68 | 1,475,132 | |
| $31.94 | +0.65 | +2.1% | $32.07 | $32.10 | $31.88 | 1,488,045 | |
| $31.29 | +0.14 | +0.4% | $31.08 | $31.33 | $31.05 | 807,050 | |
| $31.15 | +0.05 | +0.2% | $30.77 | $31.15 | $30.73 | 2,370,159 | |
| $31.10 | +0.20 | +0.6% | $31.09 | $31.17 | $31.05 | 490,000 | |
| $30.90 | -0.04 | -0.1% | $30.76 | $30.98 | $30.70 | 666,100 | |
| $30.94 | -0.86 | -2.7% | $31.13 | $31.17 | $30.85 | 1,276,143 | |
| $31.80 | +1.26 | +4.1% | $31.93 | $31.97 | $31.64 | 1,494,102 | |
| $30.54 | -0.29 | -0.9% | $31.00 | $31.05 | $30.54 | 978,088 | |
| $30.83 | -1.59 | -4.9% | $30.70 | $30.87 | $30.63 | 1,689,370 | |
| $32.42 | +0.96 | +3.1% | $32.16 | $32.42 | $32.05 | 1,614,719 | |
| $31.46 | +0.80 | +2.6% | $31.37 | $31.58 | $31.31 | 1,214,552 | |
| $30.66 | -1.39 | -4.3% | $30.97 | $30.99 | $30.42 | 1,636,670 | |
| $32.05 | -0.31 | -1.0% | $31.90 | $32.07 | $31.80 | 2,871,086 | |
| $32.36 | -0.74 | -2.2% | $32.40 | $32.40 | $32.14 | 1,915,823 | |
| $33.10 | -0.34 | -1.0% | $33.14 | $33.20 | $33.00 | 1,810,200 | |
| $33.44 | -0.80 | -2.3% | $33.16 | $33.55 | $33.16 | 2,108,361 | |
| $34.24 | +0.32 | +0.9% | $34.40 | $34.48 | $34.10 | 1,699,500 | |
| $33.92 | +0.30 | +0.9% | $33.66 | $33.92 | $33.50 | 1,994,066 | |
| $33.62 | +0.13 | +0.4% | $33.75 | $33.95 | $33.49 | 2,885,327 | |
| $33.49 | +1.80 | +5.7% | $33.81 | $33.92 | $33.42 | 7,882,110 | |
| $31.69 | +0.57 | +1.8% | $31.83 | $31.99 | $31.69 | 1,946,210 | |
| $31.12 | +0.27 | +0.9% | $31.32 | $31.35 | $31.11 | 1,527,200 | |
| $30.85 | +0.18 | +0.6% | $30.66 | $30.85 | $30.57 | 1,543,433 | |
| $30.67 | +0.40 | +1.3% | $30.50 | $30.68 | $30.39 | 1,675,200 | |
| $30.27 | +0.32 | +1.1% | $30.30 | $30.47 | $30.26 | 3,099,497 | |
| $29.95 | -0.13 | -0.4% | $30.08 | $30.35 | $29.95 | 2,126,127 | |
| $30.08 | +1.22 | +4.2% | $30.53 | $30.53 | $30.06 | 5,619,138 | |
| $28.86 | +0.38 | +1.3% | $28.76 | $28.90 | $28.64 | 1,372,049 | |
| $28.48 | +0.83 | +3.0% | $28.12 | $28.50 | $28.12 | 2,181,893 | |
| $27.65 | +0.49 | +1.8% | $27.67 | $27.73 | $27.56 | 1,202,241 | |
| $27.16 | +0.30 | +1.1% | $27.26 | $27.28 | $27.07 | 1,424,000 | |
| $26.86 | -1.39 | -4.9% | $26.81 | $26.88 | $26.66 | 4,829,677 | |
| $28.25 | -0.20 | -0.7% | $28.24 | $28.54 | $28.24 | 852,081 | |
| $28.45 | -0.30 | -1.0% | $28.40 | $28.53 | $28.23 | 1,904,850 | |
| $28.75 | +0.65 | +2.3% | $28.74 | $28.91 | $28.66 | 2,948,600 | |
| $28.10 | -0.03 | -0.1% | $28.18 | $28.25 | $28.06 | 1,637,600 | |
| $28.13 | +0.03 | +0.1% | $28.32 | $28.32 | $28.12 | 2,523,500 | |
| $28.10 | +1.00 | +3.7% | $27.90 | $28.12 | $27.86 | 2,701,717 | |
| $27.10 | +0.25 | +0.9% | $27.01 | $27.34 | $27.00 | 1,150,583 | |
| $26.85 | -0.46 | -1.7% | $26.81 | $26.89 | $26.66 | 1,744,929 | |
| $27.31 | -0.20 | -0.7% | $27.09 | $27.38 | $27.02 | 1,494,007 | |
| $27.51 | +0.32 | +1.2% | $27.53 | $27.67 | $27.50 | 1,965,512 | |
| $27.19 | +1.33 | +5.1% | $27.06 | $27.20 | $27.02 | 3,048,168 | |
| $25.86 | +0.06 | +0.2% | $25.93 | $26.07 | $25.83 | 1,777,095 | |
| $25.80 | +1.16 | +4.7% | $25.60 | $25.90 | $25.59 | 3,585,537 | |
| $24.64 | -0.15 | -0.6% | $24.75 | $25.05 | $24.62 | 2,569,125 | |
| $24.79 | -1.93 | -7.2% | $25.01 | $25.07 | $24.49 | 7,363,519 | |
| $26.72 | +0.61 | +2.3% | $26.60 | $26.75 | $26.51 | 1,125,916 | |
| $26.11 | -0.73 | -2.7% | $26.39 | $26.50 | $26.10 | 3,242,264 | |
| $26.84 | -0.97 | -3.5% | $27.05 | $27.27 | $26.82 | 7,288,575 | |
| $27.81 | +0.86 | +3.2% | $27.68 | $27.87 | $27.35 | 2,967,813 | |
| $26.95 | +0.13 | +0.5% | $27.15 | $27.30 | $26.88 | 6,351,300 | |
| $26.82 | -0.96 | -3.5% | $26.94 | $26.95 | $26.51 | 4,297,733 | |
| $27.78 | -2.36 | -7.8% | $27.87 | $28.15 | $27.76 | 7,727,219 | |
| $30.14 | +1.23 | +4.3% | $30.01 | $30.32 | $29.91 | 14,165,011 | |
| $28.91 | +0.86 | +3.1% | $28.91 | $29.12 | $28.85 | 4,354,667 | |
| $28.05 | +1.06 | +3.9% | $27.87 | $28.12 | $27.84 | 4,673,863 |
- Ticker
- TWSE:00642U
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P GSCI Crude Oil ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P GSCI Crude Oil ER Futures ETF.