Stock listing
TWSE:00641R Fubon TOPIX Inverse -1X Index ETF 股價
Follow Fubon TOPIX Inverse -1X Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00641R
$3.69 TWD +0.01 (+0.3%)
Close on Oct 19, 2026
- Day range
- $3.68 – $3.72 TWDOct 19, 2026
- Volume
- 748,603 sharesOct 19, 2026
- 52-week range
- $3.58 – $4.88 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:00641R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.69 | +0.01 | +0.3% | $3.70 | $3.72 | $3.68 | 748,603 | |
| $3.68 | -0.02 | -0.5% | $3.67 | $3.68 | $3.66 | 432,548 | |
| $3.70 | +0.05 | +1.4% | $3.72 | $3.74 | $3.70 | 1,885,099 | |
| $3.65 | +0.01 | +0.3% | $3.66 | $3.66 | $3.64 | 76,000 | |
| $3.64 | +0.02 | +0.6% | $3.67 | $3.68 | $3.64 | 662,000 | |
| $3.62 | -0.03 | -0.8% | $3.67 | $3.67 | $3.62 | 584,000 | |
| $3.65 | +0.04 | +1.1% | $3.63 | $3.67 | $3.63 | 487,000 | |
| $3.61 | +0.02 | +0.6% | $3.59 | $3.61 | $3.58 | 1,037,000 | |
| $3.59 | -0.03 | -0.8% | $3.60 | $3.60 | $3.58 | 1,714,000 | |
| $3.62 | -0.01 | -0.3% | $3.62 | $3.62 | $3.60 | 357,000 | |
| $3.63 | +0.01 | +0.3% | $3.65 | $3.65 | $3.63 | 1,015,000 | |
| $3.62 | -0.01 | -0.3% | $3.64 | $3.66 | $3.62 | 1,173,000 | |
| $3.63 | -0.08 | -2.2% | $3.68 | $3.68 | $3.62 | 429,000 | |
| $3.71 | +0.04 | +1.1% | $3.69 | $3.71 | $3.68 | 637,000 | |
| $3.67 | +0.05 | +1.4% | $3.65 | $3.67 | $3.65 | 1,391,000 | |
| $3.62 | -0.03 | -0.8% | $3.62 | $3.63 | $3.62 | 236,000 | |
| $3.65 | 0.00 | 0.0% | $3.62 | $3.65 | $3.62 | 466,010 | |
| $3.65 | -0.01 | -0.3% | $3.67 | $3.68 | $3.65 | 385,000 | |
| $3.66 | -0.02 | -0.5% | $3.69 | $3.70 | $3.66 | 2,810,000 | |
| $3.68 | -0.04 | -1.1% | $3.67 | $3.70 | $3.67 | 655,000 | |
| $3.72 | -0.02 | -0.5% | $3.71 | $3.72 | $3.70 | 821,000 | |
| $3.74 | +0.01 | +0.3% | $3.72 | $3.75 | $3.71 | 364,000 | |
| $3.73 | -0.02 | -0.5% | $3.73 | $3.74 | $3.72 | 477,000 | |
| $3.75 | +0.03 | +0.8% | $3.77 | $3.77 | $3.72 | 841,000 | |
| $3.72 | +0.01 | +0.3% | $3.73 | $3.74 | $3.71 | 625,000 | |
| $3.71 | +0.02 | +0.5% | $3.70 | $3.71 | $3.69 | 710,000 | |
| $3.69 | +0.06 | +1.7% | $3.65 | $3.69 | $3.64 | 889,000 | |
| $3.63 | -0.04 | -1.1% | $3.64 | $3.65 | $3.62 | 4,200,000 | |
| $3.67 | 0.00 | 0.0% | $3.67 | $3.69 | $3.66 | 323,000 | |
| $3.67 | -0.01 | -0.3% | $3.67 | $3.68 | $3.65 | 598,000 | |
| $3.68 | +0.07 | +1.9% | $3.65 | $3.69 | $3.65 | 2,557,000 | |
| $3.61 | -0.01 | -0.3% | $3.62 | $3.62 | $3.59 | 2,575,000 | |
| $3.62 | 0.00 | 0.0% | $3.67 | $3.67 | $3.62 | 569,000 | |
| $3.62 | -0.03 | -0.8% | $3.65 | $3.65 | $3.62 | 1,204,000 | |
| $3.65 | 0.00 | 0.0% | $3.66 | $3.66 | $3.64 | 1,119,000 | |
| $3.65 | -0.04 | -1.1% | $3.69 | $3.69 | $3.65 | 1,423,000 | |
| $3.69 | -0.02 | -0.5% | $3.72 | $3.72 | $3.69 | 821,000 | |
| $3.71 | 0.00 | 0.0% | $3.71 | $3.72 | $3.70 | 766,000 | |
| $3.71 | -0.01 | -0.3% | $3.74 | $3.75 | $3.70 | 1,062,000 | |
| $3.72 | -0.05 | -1.3% | $3.73 | $3.74 | $3.71 | 1,384,000 | |
| $3.77 | +0.11 | +3.0% | $3.74 | $3.77 | $3.73 | 2,747,000 | |
| $3.66 | +0.03 | +0.8% | $3.67 | $3.67 | $3.62 | 1,337,000 | |
| $3.63 | 0.00 | 0.0% | $3.64 | $3.65 | $3.62 | 762,000 | |
| $3.63 | -0.02 | -0.5% | $3.62 | $3.63 | $3.61 | 2,830,000 | |
| $3.65 | -0.04 | -1.1% | $3.65 | $3.66 | $3.64 | 2,752,000 | |
| $3.69 | 0.00 | 0.0% | $3.69 | $3.69 | $3.68 | 622,000 | |
| $3.69 | 0.00 | 0.0% | $3.69 | $3.69 | $3.67 | 2,111,300 | |
| $3.69 | -0.04 | -1.1% | $3.72 | $3.72 | $3.68 | 1,764,000 | |
| $3.73 | 0.00 | 0.0% | $3.72 | $3.74 | $3.71 | 1,358,000 | |
| $3.73 | 0.00 | 0.0% | $3.75 | $3.75 | $3.73 | 1,643,000 | |
| $3.73 | -0.09 | -2.4% | $3.73 | $3.76 | $3.72 | 1,562,000 | |
| $3.82 | +0.01 | +0.3% | $3.84 | $3.84 | $3.81 | 710,000 | |
| $3.81 | +0.08 | +2.1% | $3.80 | $3.86 | $3.80 | 1,581,000 | |
| $3.73 | -0.10 | -2.6% | $3.71 | $3.75 | $3.69 | 3,264,000 | |
| $3.83 | +0.01 | +0.3% | $3.82 | $3.85 | $3.78 | 2,173,000 | |
| $3.82 | -0.01 | -0.3% | $3.81 | $3.84 | $3.80 | 2,478,000 | |
| $3.83 | +0.09 | +2.4% | $3.81 | $3.84 | $3.80 | 2,115,000 | |
| $3.74 | -0.03 | -0.8% | $3.77 | $3.78 | $3.73 | 1,039,000 | |
| $3.77 | +0.03 | +0.8% | $3.80 | $3.80 | $3.77 | 1,627,000 | |
| $3.74 | -0.03 | -0.8% | $3.74 | $3.76 | $3.73 | 1,018,000 | |
| $3.77 | -0.01 | -0.3% | $3.74 | $3.77 | $3.72 | 995,000 | |
| $3.78 | -0.08 | -2.1% | $3.83 | $3.83 | $3.78 | 1,123,000 | |
| $3.86 | -0.05 | -1.3% | $3.86 | $3.87 | $3.84 | 1,534,000 |
- Ticker
- TWSE:00641R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon TOPIX Inverse -1X Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon TOPIX Inverse -1X Index ETF.