Stock listing
TWSE:00638R Yuanta Daily CSI 300 Bear -1X ETF 股價
Follow Yuanta Daily CSI 300 Bear -1X ETF into a list and get an email when it puts out news.
Share price · TWSE:00638R
$7.27 TWD -0.03 (-0.4%)
Close on Oct 19, 2026
- Day range
- $7.23 – $7.27 TWDOct 19, 2026
- Volume
- 69,420 sharesOct 19, 2026
- 52-week range
- $6.27 – $7.36 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:00638R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.27 | -0.03 | -0.4% | $7.27 | $7.27 | $7.23 | 69,420 | |
| $7.30 | +0.19 | +2.7% | $7.23 | $7.30 | $7.22 | 456,609 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 656,078 | |
| $7.11 | +0.08 | +1.1% | $7.07 | $7.12 | $7.07 | 70,000 | |
| $7.03 | +0.01 | +0.1% | $7.05 | $7.15 | $7.03 | 246,000 | |
| $7.02 | +0.01 | +0.1% | $7.03 | $7.03 | $6.97 | 67,000 | |
| $7.01 | +0.01 | +0.1% | $7.02 | $7.02 | $6.93 | 496,000 | |
| $7.00 | +0.02 | +0.3% | $6.97 | $7.00 | $6.97 | 23,000 | |
| $6.98 | -0.01 | -0.1% | $6.95 | $6.98 | $6.95 | 68,000 | |
| $6.99 | -0.02 | -0.3% | $6.98 | $7.00 | $6.97 | 159,000 | |
| $7.01 | +0.07 | +1.0% | $7.00 | $7.02 | $7.00 | 75,000 | |
| $6.94 | -0.01 | -0.1% | $6.94 | $6.94 | $6.94 | 25,000 | |
| $6.95 | -0.01 | -0.1% | $6.97 | $6.97 | $6.93 | 107,000 | |
| $6.96 | +0.16 | +2.4% | $6.80 | $6.99 | $6.80 | 333,000 | |
| $6.80 | +0.11 | +1.6% | $6.71 | $6.80 | $6.71 | 49,000 | |
| $6.69 | +0.04 | +0.6% | $6.64 | $6.69 | $6.62 | 34,000 | |
| $6.65 | -0.05 | -0.7% | $6.64 | $6.65 | $6.58 | 62,000 | |
| $6.70 | -0.03 | -0.4% | $6.70 | $6.70 | $6.70 | 20,000 | |
| $6.73 | -0.07 | -1.0% | $6.78 | $6.78 | $6.71 | 239,000 | |
| $6.80 | +0.03 | +0.4% | $6.79 | $6.80 | $6.79 | 16,000 | |
| $6.77 | -0.03 | -0.4% | $6.81 | $6.86 | $6.77 | 120,000 | |
| $6.80 | +0.06 | +0.9% | $6.77 | $6.80 | $6.77 | 41,000 | |
| $6.74 | +0.03 | +0.4% | $6.76 | $6.76 | $6.72 | 259,000 | |
| $6.71 | +0.06 | +0.9% | $6.70 | $6.75 | $6.70 | 151,000 | |
| $6.65 | 0.00 | 0.0% | $6.68 | $6.68 | $6.63 | 38,000 | |
| $6.65 | 0.00 | 0.0% | $6.66 | $6.66 | $6.65 | 20,000 | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.65 | +0.01 | +0.2% | $6.65 | $6.67 | $6.63 | 39,000 | |
| $6.64 | -0.08 | -1.2% | $6.70 | $6.70 | $6.60 | 45,000 | |
| $6.72 | +0.02 | +0.3% | $6.67 | $6.72 | $6.67 | 12,000 | |
| $6.70 | +0.12 | +1.8% | $6.70 | $6.72 | $6.70 | 84,000 | |
| $6.58 | -0.05 | -0.8% | $6.62 | $6.63 | $6.58 | 42,000 | |
| $6.63 | +0.04 | +0.6% | $6.66 | $6.71 | $6.63 | 65,000 | |
| $6.59 | -0.04 | -0.6% | $6.60 | $6.60 | $6.59 | 18,000 | |
| $6.63 | -0.03 | -0.5% | $6.65 | $6.65 | $6.62 | 138,000 | |
| $6.66 | -0.07 | -1.0% | $6.73 | $6.73 | $6.62 | 53,000 | |
| $6.73 | -0.01 | -0.1% | $6.72 | $6.75 | $6.72 | 143,000 | |
| $6.74 | +0.09 | +1.4% | $6.65 | $6.74 | $6.64 | 133,000 | |
| $6.65 | -0.06 | -0.9% | $6.70 | $6.70 | $6.64 | 44,000 | |
| $6.71 | +0.02 | +0.3% | $6.65 | $6.71 | $6.64 | 542,000 | |
| $6.69 | +0.13 | +2.0% | $6.56 | $6.69 | $6.56 | 665,000 | |
| $6.56 | +0.05 | +0.8% | $6.60 | $6.60 | $6.49 | 131,000 | |
| $6.51 | -0.10 | -1.5% | $6.59 | $6.59 | $6.51 | 143,000 | |
| $6.61 | +0.09 | +1.4% | $6.56 | $6.61 | $6.56 | 227,000 | |
| $6.52 | -0.08 | -1.2% | $6.56 | $6.56 | $6.52 | 145,000 | |
| $6.60 | +0.03 | +0.5% | $6.63 | $6.63 | $6.58 | 29,000 | |
| $6.57 | -0.03 | -0.5% | $6.59 | $6.59 | $6.57 | 171,000 | |
| $6.60 | +0.03 | +0.5% | $6.56 | $6.61 | $6.56 | 90,000 | |
| $6.57 | -0.08 | -1.2% | $6.63 | $6.63 | $6.56 | 118,000 | |
| $6.65 | +0.04 | +0.6% | $6.69 | $6.71 | $6.62 | 691,000 | |
| $6.61 | -0.12 | -1.8% | $6.77 | $6.78 | $6.61 | 85,000 | |
| $6.73 | -0.05 | -0.7% | $6.78 | $6.78 | $6.73 | 527,000 | |
| $6.78 | +0.07 | +1.0% | $6.75 | $6.78 | $6.75 | 21,000 | |
| $6.71 | -0.09 | -1.3% | $6.70 | $6.71 | $6.59 | 417,000 | |
| $6.80 | +0.07 | +1.0% | $6.75 | $6.86 | $6.73 | 1,070,000 | |
| $6.73 | -0.01 | -0.1% | $6.77 | $6.80 | $6.73 | 174,000 | |
| $6.74 | +0.14 | +2.1% | $6.61 | $6.77 | $6.61 | 370,000 | |
| $6.60 | +0.01 | +0.2% | $6.59 | $6.65 | $6.59 | 139,000 | |
| $6.59 | +0.03 | +0.5% | $6.62 | $6.62 | $6.58 | 349,000 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.54 | 47,000 | |
| $6.56 | -0.07 | -1.1% | $6.60 | $6.61 | $6.52 | 141,000 | |
| $6.63 | -0.11 | -1.6% | $6.70 | $6.70 | $6.62 | 245,000 | |
| $6.74 | -0.18 | -2.6% | $6.86 | $6.89 | $6.73 | 375,368 |
- Ticker
- TWSE:00638R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Daily CSI 300 Bear -1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Daily CSI 300 Bear -1X ETF.