Stock listing
TWSE:00637L Yuanta Daily CSI 300 Bull 2X ETF 股價
Follow Yuanta Daily CSI 300 Bull 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00637L
$16.78 TWD -0.35 (-2.0%)
Close on Oct 20, 2026
- Day range
- $16.77 – $17.15 TWDOct 20, 2026
- Volume
- 18.11M sharesOct 20, 2026
- 52-week range
- $16.68 – $23.18 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00637L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.78 | -0.35 | -2.0% | $17.00 | $17.15 | $16.77 | 18,114,595 | |
| $17.13 | +0.08 | +0.5% | $16.97 | $17.36 | $16.88 | 13,033,915 | |
| $17.05 | +0.37 | +2.2% | $17.12 | $17.36 | $17.04 | 22,972,055 | |
| $16.68 | -0.98 | -5.5% | $17.14 | $17.16 | $16.68 | 38,782,138 | |
| $17.66 | -0.33 | -1.8% | $17.98 | $17.98 | $17.63 | 15,610,445 | |
| $17.99 | 0.00 | 0.0% | $17.82 | $18.05 | $17.38 | 27,048,650 | |
| $17.99 | +0.06 | +0.3% | $17.88 | $18.21 | $17.81 | 11,934,189 | |
| $17.93 | -0.09 | -0.5% | $18.03 | $18.44 | $17.87 | 17,959,522 | |
| $18.02 | -0.04 | -0.2% | $18.12 | $18.28 | $17.99 | 10,556,176 | |
| $18.06 | +0.05 | +0.3% | $18.06 | $18.14 | $18.02 | 5,304,515 | |
| $18.01 | +0.06 | +0.3% | $17.98 | $18.07 | $17.88 | 5,346,264 | |
| $17.95 | -0.38 | -2.1% | $18.25 | $18.28 | $17.91 | 20,410,168 | |
| $18.33 | +0.01 | +0.1% | $18.34 | $18.34 | $18.22 | 3,808,400 | |
| $18.32 | +0.15 | +0.8% | $18.27 | $18.35 | $18.18 | 11,397,300 | |
| $18.17 | -1.02 | -5.3% | $18.63 | $18.63 | $18.07 | 32,418,321 | |
| $19.19 | -0.43 | -2.2% | $19.55 | $19.59 | $19.17 | 24,663,753 | |
| $19.62 | -0.30 | -1.5% | $20.01 | $20.04 | $19.62 | 15,385,029 | |
| $19.92 | +0.39 | +2.0% | $19.88 | $20.26 | $19.88 | 22,610,403 | |
| $19.53 | -0.01 | -0.1% | $19.59 | $19.77 | $19.51 | 11,294,105 | |
| $19.54 | +0.29 | +1.5% | $19.34 | $19.66 | $19.30 | 15,203,000 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.42 | $19.18 | 11,650,183 | |
| $19.17 | -0.09 | -0.5% | $19.21 | $19.34 | $18.91 | 33,211,676 | |
| $19.26 | -0.09 | -0.5% | $19.45 | $19.51 | $19.21 | 22,165,500 | |
| $19.35 | -0.07 | -0.4% | $19.40 | $19.51 | $19.29 | 11,835,100 | |
| $19.42 | -0.28 | -1.4% | $19.56 | $19.64 | $19.22 | 23,848,225 | |
| $19.70 | +0.05 | +0.3% | $19.68 | $19.91 | $19.51 | 13,692,300 | |
| $19.65 | -0.12 | -0.6% | $19.80 | $19.87 | $19.65 | 11,144,150 | |
| $19.77 | -0.17 | -0.9% | $19.98 | $20.01 | $19.71 | 10,858,216 | |
| $19.94 | -0.18 | -0.9% | $20.07 | $20.13 | $19.77 | 10,700,200 | |
| $20.12 | +0.51 | +2.6% | $19.81 | $20.25 | $19.81 | 16,099,002 | |
| $19.61 | -0.14 | -0.7% | $19.77 | $20.04 | $19.61 | 11,213,500 | |
| $19.75 | -0.51 | -2.5% | $20.08 | $20.08 | $19.54 | 23,835,300 | |
| $20.26 | +0.30 | +1.5% | $20.04 | $20.39 | $19.95 | 13,166,200 | |
| $19.96 | -0.09 | -0.4% | $19.97 | $19.98 | $19.51 | 20,176,050 | |
| $20.05 | -0.02 | -0.1% | $20.12 | $20.27 | $19.95 | 8,053,000 | |
| $20.07 | -0.05 | -0.2% | $20.09 | $20.20 | $19.96 | 15,534,000 | |
| $20.12 | +0.30 | +1.5% | $19.80 | $20.26 | $19.65 | 21,080,020 | |
| $19.82 | +0.15 | +0.8% | $19.76 | $19.90 | $19.55 | 13,150,000 | |
| $19.67 | -0.58 | -2.9% | $20.24 | $20.32 | $19.65 | 21,253,500 | |
| $20.25 | +0.30 | +1.5% | $19.97 | $20.36 | $19.90 | 12,339,000 | |
| $19.95 | -0.06 | -0.3% | $20.21 | $20.22 | $19.92 | 11,290,500 | |
| $20.01 | -0.81 | -3.9% | $20.75 | $20.88 | $19.93 | 25,755,700 | |
| $20.82 | -0.20 | -1.0% | $21.15 | $21.15 | $20.67 | 8,260,100 | |
| $21.02 | +0.38 | +1.8% | $20.65 | $21.10 | $20.57 | 13,465,500 | |
| $20.64 | -0.68 | -3.2% | $21.02 | $21.02 | $20.56 | 26,826,000 | |
| $21.32 | +0.44 | +2.1% | $21.08 | $21.32 | $21.03 | 10,880,370 | |
| $20.88 | -0.06 | -0.3% | $20.92 | $21.03 | $20.71 | 11,284,550 | |
| $20.94 | +0.23 | +1.1% | $20.92 | $21.15 | $20.76 | 15,358,000 | |
| $20.71 | -0.41 | -1.9% | $21.17 | $21.26 | $20.71 | 18,654,126 | |
| $21.12 | +0.58 | +2.8% | $20.71 | $21.17 | $20.71 | 28,498,315 | |
| $20.54 | -0.27 | -1.3% | $20.61 | $20.84 | $20.32 | 12,875,200 | |
| $20.81 | +0.42 | +2.1% | $20.44 | $20.81 | $19.98 | 34,852,200 | |
| $20.39 | +0.35 | +1.7% | $20.16 | $20.39 | $20.08 | 9,530,200 | |
| $20.04 | -0.41 | -2.0% | $20.32 | $20.43 | $19.91 | 18,695,174 | |
| $20.45 | +0.64 | +3.2% | $20.61 | $21.02 | $20.41 | 28,019,000 | |
| $19.81 | -0.63 | -3.1% | $20.36 | $20.43 | $19.51 | 38,053,295 | |
| $20.44 | +0.18 | +0.9% | $20.37 | $20.44 | $19.89 | 23,033,999 | |
| $20.26 | -0.74 | -3.5% | $21.10 | $21.20 | $20.17 | 25,792,467 | |
| $21.00 | -0.05 | -0.2% | $21.06 | $21.12 | $20.80 | 12,819,000 | |
| $21.05 | -0.28 | -1.3% | $21.21 | $21.26 | $20.97 | 19,120,200 | |
| $21.33 | -0.04 | -0.2% | $21.37 | $21.41 | $21.10 | 27,771,000 | |
| $21.37 | +0.47 | +2.2% | $21.09 | $21.66 | $21.06 | 26,791,620 | |
| $20.90 | +0.78 | +3.9% | $20.21 | $20.98 | $20.21 | 31,002,510 | |
| $20.12 | +0.83 | +4.3% | $19.40 | $20.41 | $19.38 | 42,017,500 |
- Ticker
- TWSE:00637L
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TWSE
- Currency
- TWD
Yuanta Daily CSI 300 Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Yuanta Daily CSI 300 Bull 2X ETF.