Stock listing

TWSE:00635U Yuanta S&P GSCI Gold ER Futures ETF 股價

Follow Yuanta S&P GSCI Gold ER Futures ETF into a list and get an email when it puts out news.

Share price · TWSE:00635U

$42.08 TWD -0.35 (-0.8%)

Close on Oct 22, 2026

Past year -5.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$42.05 – $42.43 TWDOct 22, 2026
Volume
2.19M sharesOct 22, 2026
52-week range
$41.21 – $63.00 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yuanta S&P GSCI Gold ER Futures ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00635U · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.08-0.35-0.8%$42.33$42.43$42.052,194,291
$42.43-0.12-0.3%$42.41$42.49$42.321,603,245
$42.55-0.43-1.0%$42.51$42.66$42.401,555,445
$42.98+0.010.0%$42.89$43.06$42.881,773,209
$42.97+0.37+0.9%$42.73$43.04$42.651,965,143
$42.60-0.24-0.6%$42.65$42.83$42.602,587,049
$42.84-0.34-0.8%$42.79$42.95$42.691,648,233
$43.18+0.10+0.2%$42.83$43.22$42.702,021,171
$43.08+0.57+1.3%$43.25$43.42$43.072,663,640
$42.51-0.06-0.1%$42.51$42.59$42.411,448,162
$42.57+0.12+0.3%$42.73$42.76$42.561,526,451
$42.45-0.17-0.4%$42.68$42.72$42.252,413,150
$42.62-0.46-1.1%$42.90$42.90$42.524,015,919
$43.08-0.020.0%$42.81$43.16$42.631,546,513
$43.10+0.06+0.1%$42.72$43.10$42.721,471,677
$43.04+0.40+0.9%$43.02$43.10$42.922,011,320
$42.64-1.62-3.7%$42.83$42.83$42.507,476,980
$44.26-0.51-1.1%$44.36$44.37$44.112,906,075
$44.77+0.08+0.2%$44.86$44.87$44.691,122,434
$44.69-0.26-0.6%$44.95$44.97$44.692,621,571
$44.95-0.12-0.3%$45.11$45.20$44.942,119,864
$45.07+0.78+1.8%$44.97$45.09$44.732,568,515
$44.29-0.40-0.9%$44.40$44.58$44.113,313,904
$44.69+0.29+0.7%$44.26$44.84$44.211,723,527
$44.40-0.24-0.5%$44.33$44.57$44.301,357,626
$44.64-0.12-0.3%$44.80$44.91$44.622,229,032
$44.76-0.80-1.8%$44.75$44.80$44.425,852,414
$45.56+0.26+0.6%$45.43$45.57$45.431,547,861
$45.30-0.39-0.9%$45.01$45.30$45.002,359,105
$45.69+0.12+0.3%$45.69$45.89$45.622,057,696
$45.57-0.64-1.4%$45.67$45.67$45.362,613,104
$46.21+0.45+1.0%$46.24$46.28$46.132,872,542
$45.76+1.17+2.6%$45.30$45.85$45.303,954,763
$44.59-1.21-2.6%$44.64$44.73$44.356,732,491
$45.80-0.09-0.2%$46.09$46.10$45.783,407,725
$45.89-1.49-3.1%$46.09$46.17$45.548,812,726
$47.38-0.42-0.9%$47.50$47.63$47.303,444,085
$47.80-0.30-0.6%$47.63$48.05$47.633,645,922
$48.10+0.03+0.1%$47.97$48.32$47.975,225,350
$48.070.000.0%$48.45$48.49$47.818,401,083
$48.07+1.11+2.4%$47.90$48.23$47.769,410,127
$46.96+0.45+1.0%$46.76$47.06$46.744,477,061
$46.51+1.54+3.4%$46.56$46.62$46.486,286,886
$44.97-0.52-1.1%$44.90$45.16$44.801,702,839
$45.49-0.05-0.1%$45.90$45.91$45.442,524,138
$45.54+0.73+1.6%$45.60$45.80$45.453,684,735
$44.81-0.86-1.9%$45.00$45.00$44.675,986,012
$45.67+0.010.0%$45.91$46.00$45.534,263,576
$45.66+0.020.0%$45.53$45.86$45.464,645,867
$45.64+0.61+1.4%$45.60$46.01$45.596,838,535
$45.03+0.68+1.5%$45.01$45.05$44.855,270,895
$44.35+0.08+0.2%$44.10$44.36$44.003,686,195
$44.27+1.24+2.9%$44.73$44.73$44.257,091,325
$43.03+0.83+2.0%$42.38$43.03$42.382,488,867
$42.20-0.06-0.1%$42.15$42.26$42.06983,905
$42.26-0.18-0.4%$42.21$42.36$42.061,067,000
$42.44+0.41+1.0%$42.57$42.65$42.322,505,368
$42.03+0.13+0.3%$42.27$42.54$42.002,037,662
$41.90-0.13-0.3%$41.86$41.99$41.753,334,002
$42.03-0.56-1.3%$42.27$42.27$42.022,398,089
$42.59+0.64+1.5%$42.73$42.77$42.541,540,090
$41.95-0.95-2.2%$42.15$42.16$41.922,261,093
$42.90-0.09-0.2%$43.03$43.05$42.783,059,280
$42.99+0.73+1.7%$42.68$43.13$42.683,815,785
Ticker
TWSE:00635U
Asset type
ETF
Exchange
TWSE
Currency
TWD

Yuanta S&P GSCI Gold ER Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yuanta S&P GSCI Gold ER Futures ETF.