Stock listing
TWSE:006203 Yuanta/ P-shares MSCI Taiwan ETF 股價
Follow Yuanta/ P-shares MSCI Taiwan ETF into a list and get an email when it puts out news.
Share price · TWSE:006203
$193.80 TWD -2.55 (-1.3%)
Close on Oct 20, 2026
- Day range
- $193.80 – $196.05 TWDOct 20, 2026
- Volume
- 7,493 sharesOct 20, 2026
- 52-week range
- $107.85 – $211.25 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:006203 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $193.80 | -2.55 | -1.3% | $195.85 | $196.05 | $193.80 | 7,493 | |
| $196.35 | +0.50 | +0.3% | $195.50 | $196.35 | $193.60 | 21,790 | |
| $195.85 | -1.10 | -0.6% | $198.05 | $198.05 | $195.85 | 4,109 | |
| $196.95 | -8.70 | -4.2% | $198.80 | $198.80 | $196.95 | 9,644 | |
| $205.65 | +5.80 | +2.9% | $202.25 | $206.10 | $202.25 | 6,004 | |
| $199.85 | -7.80 | -3.8% | $204.90 | $204.90 | $199.85 | 31,224 | |
| $207.65 | -1.00 | -0.5% | $206.60 | $207.65 | $205.60 | 3,001 | |
| $208.65 | -1.70 | -0.8% | $208.35 | $209.55 | $208.35 | 3,000 | |
| $210.35 | -0.50 | -0.2% | $211.15 | $211.25 | $208.90 | 17,011 | |
| $210.85 | +2.00 | +1.0% | $210.90 | $210.90 | $210.50 | 6,110 | |
| $208.85 | +4.00 | +2.0% | $209.10 | $209.70 | $208.25 | 20,010 | |
| $204.85 | +1.55 | +0.8% | $204.60 | $204.85 | $204.60 | 2,000 | |
| $203.30 | +0.10 | 0.0% | $202.30 | $203.30 | $202.30 | 5,055 | |
| $203.20 | +1.15 | +0.6% | $203.50 | $203.75 | $202.40 | 10,010 | |
| $202.05 | -1.15 | -0.6% | $202.10 | $203.60 | $202.05 | 3,009 | |
| $203.20 | -0.25 | -0.1% | $203.80 | $203.80 | $203.20 | 3,000 | |
| $203.45 | -0.50 | -0.2% | $202.85 | $203.95 | $202.65 | 19,010 | |
| $203.95 | +2.35 | +1.2% | $204.50 | $205.20 | $203.95 | 4,017 | |
| $201.60 | +3.10 | +1.6% | $200.50 | $202.60 | $200.50 | 14,004 | |
| $198.50 | +2.70 | +1.4% | $197.80 | $198.60 | $197.50 | 11,000 | |
| $195.80 | +1.15 | +0.6% | $197.50 | $197.50 | $195.55 | 5,010 | |
| $194.65 | +1.70 | +0.9% | $194.65 | $194.65 | $194.65 | 1,027 | |
| $192.95 | -1.65 | -0.8% | $194.55 | $194.55 | $192.95 | 15,000 | |
| $194.60 | -1.65 | -0.8% | $192.75 | $194.60 | $191.90 | 10,014 | |
| $196.25 | -3.15 | -1.6% | $195.10 | $196.25 | $194.80 | 10,005 | |
| $199.40 | -0.50 | -0.3% | $198.95 | $199.40 | $197.95 | 8,025 | |
| $199.90 | -0.55 | -0.3% | $201.20 | $201.20 | $199.35 | 8,068 | |
| $200.45 | +1.35 | +0.7% | $200.30 | $201.35 | $200.00 | 5,025 | |
| $199.10 | +3.30 | +1.7% | $198.10 | $199.65 | $197.95 | 22,023 | |
| $195.80 | +2.05 | +1.1% | $194.10 | $195.80 | $194.10 | 7,009 | |
| $193.75 | -1.05 | -0.5% | $194.90 | $195.45 | $193.75 | 7,016 | |
| $194.80 | -2.70 | -1.4% | $196.15 | $196.15 | $193.95 | 6,000 | |
| $197.50 | +5.10 | +2.7% | $195.45 | $197.50 | $195.45 | 3,004 | |
| $192.40 | -2.90 | -1.5% | $191.45 | $192.40 | $190.95 | 5,137 | |
| $195.30 | +1.80 | +0.9% | $193.85 | $195.30 | $193.85 | 8,008 | |
| $193.50 | +0.30 | +0.2% | $194.55 | $194.60 | $193.50 | 6,032 | |
| $193.20 | +4.65 | +2.5% | $191.35 | $193.20 | $191.35 | 3,049 | |
| $188.55 | -1.40 | -0.7% | $187.15 | $188.55 | $187.15 | 6,038 | |
| $189.95 | -0.35 | -0.2% | $190.90 | $190.90 | $188.35 | 6,034 | |
| $190.30 | +1.60 | +0.8% | $189.60 | $190.30 | $188.60 | 4,022 | |
| $188.70 | +0.60 | +0.3% | $188.65 | $188.70 | $188.65 | 2,018 | |
| $188.10 | -2.70 | -1.4% | $187.75 | $189.10 | $186.95 | 45,059 | |
| $190.80 | -2.35 | -1.2% | $193.45 | $193.45 | $190.50 | 21,142 | |
| $193.15 | -0.40 | -0.2% | $193.85 | $194.65 | $192.35 | 5,034 | |
| $193.55 | 0.00 | 0.0% | $195.40 | $195.40 | $193.55 | 5,011 | |
| $193.55 | +2.80 | +1.5% | $196.15 | $196.15 | $193.10 | 7,000 | |
| $190.75 | +1.10 | +0.6% | $190.40 | $191.10 | $190.40 | 5,011 | |
| $189.65 | +1.55 | +0.8% | $189.60 | $190.65 | $188.25 | 7,011 | |
| $188.10 | +1.75 | +0.9% | $190.90 | $191.40 | $188.10 | 9,008 | |
| $186.35 | -1.30 | -0.7% | $186.35 | $186.35 | $186.35 | 1,029 | |
| $187.65 | -0.25 | -0.1% | $187.35 | $187.65 | $187.35 | 3,300 | |
| $187.90 | +5.30 | +2.9% | $187.80 | $189.45 | $187.80 | 24,023 | |
| $182.60 | -3.05 | -1.6% | $184.40 | $184.40 | $182.60 | 17,000 | |
| $185.65 | +0.90 | +0.5% | $185.00 | $187.20 | $184.70 | 37,025 | |
| $184.75 | +14.60 | +8.6% | $182.40 | $184.75 | $182.40 | 16,000 | |
| $170.15 | +1.35 | +0.8% | $169.35 | $173.90 | $168.05 | 58,010 | |
| $168.80 | -8.20 | -4.6% | $173.75 | $175.00 | $167.55 | 53,005 | |
| $177.00 | -6.80 | -3.7% | $178.55 | $178.55 | $176.30 | 19,007 | |
| $183.80 | -0.05 | 0.0% | $181.55 | $183.80 | $181.55 | 37,054 | |
| $183.85 | -4.10 | -2.2% | $187.55 | $187.55 | $183.85 | 23,000 | |
| $187.95 | -2.05 | -1.1% | $190.00 | $190.00 | $187.50 | 9,004 | |
| $190.00 | +4.05 | +2.2% | $189.15 | $190.00 | $189.05 | 4,134 | |
| $185.95 | +4.95 | +2.7% | $183.80 | $185.95 | $183.55 | 8,018 | |
| $181.00 | +0.25 | +0.1% | $180.80 | $182.30 | $178.00 | 50,100 |
- Ticker
- TWSE:006203
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta/ P-shares MSCI Taiwan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta/ P-shares MSCI Taiwan ETF.