Stock listing
TWSE:00415A Capital Taiwan Core 50 Active ETF 股價
Follow Capital Taiwan Core 50 Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00415A
$8.31 TWD -0.60 (-6.7%)
Close on Nov 3, 2026
- Day range
- $8.30 – $8.78 TWDNov 3, 2026
- Volume
- 68.12M sharesNov 3, 2026
Daily closes
Last 3 months, Oct 21, 2026 – Nov 3, 2026 · TWSE:00415A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.31 | -0.60 | -6.7% | $8.65 | $8.78 | $8.30 | 68,120,296 | |
| $8.91 | -0.09 | -1.0% | $8.83 | $9.04 | $8.76 | 48,270,032 | |
| $9.00 | -0.36 | -3.8% | $8.98 | $9.09 | $8.81 | 69,465,352 | |
| $9.36 | -0.18 | -1.9% | $9.58 | $9.63 | $9.28 | 41,142,272 | |
| $9.54 | +0.40 | +4.4% | $9.40 | $9.54 | $9.35 | 39,112,256 | |
| $9.14 | -0.16 | -1.7% | $9.43 | $9.50 | $9.05 | 52,735,044 | |
| $9.30 | -0.32 | -3.3% | $9.75 | $9.80 | $9.28 | 80,678,864 | |
| $9.62 | — | — | $9.69 | $9.80 | $9.56 | 79,510,944 |
- Ticker
- TWSE:00415A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital Taiwan Core 50 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Taiwan Core 50 Active ETF.