Stock listing
TWSE:00408A FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF 股價
Follow FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00408A
$9.87 TWD -0.11 (-1.1%)
Close on Oct 21, 2026
- Day range
- $9.86 – $10.05 TWDOct 21, 2026
- Volume
- 2.76M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00408A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.87 | -0.11 | -1.1% | $9.98 | $10.05 | $9.86 | 2,762,220 | |
| $9.98 | -0.13 | -1.3% | $10.13 | $10.23 | $9.96 | 5,027,298 | |
| $10.11 | -0.11 | -1.1% | $9.99 | $10.16 | $9.93 | 2,647,044 | |
| $10.22 | -0.50 | -4.7% | $10.26 | $10.34 | $10.15 | 2,190,282 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 4,172,937 | |
| $10.72 | +0.03 | +0.3% | $10.76 | $10.80 | $10.72 | 889,000 | |
| $10.69 | -0.32 | -2.9% | $10.76 | $10.82 | $10.58 | 2,438,000 | |
| $11.01 | +0.01 | +0.1% | $10.94 | $11.02 | $10.86 | 1,408,000 | |
| $11.00 | -0.04 | -0.4% | $10.98 | $11.03 | $10.85 | 1,186,200 | |
| $11.04 | -0.02 | -0.2% | $11.07 | $11.19 | $11.04 | 1,684,660 | |
| $11.06 | +0.03 | +0.3% | $11.07 | $11.08 | $10.98 | 1,114,100 | |
| $11.03 | +0.37 | +3.5% | $10.90 | $11.06 | $10.90 | 4,607,543 | |
| $10.66 | +0.11 | +1.0% | $10.57 | $10.66 | $10.56 | 2,775,097 | |
| $10.55 | +0.06 | +0.6% | $10.51 | $10.55 | $10.45 | 1,116,990 | |
| $10.49 | +0.05 | +0.5% | $10.52 | $10.56 | $10.48 | 1,053,000 | |
| $10.44 | -0.11 | -1.0% | $10.48 | $10.50 | $10.36 | 720,452 | |
| $10.55 | +0.04 | +0.4% | $10.49 | $10.55 | $10.43 | 1,461,014 | |
| $10.51 | +0.04 | +0.4% | $10.54 | $10.56 | $10.46 | 2,125,412 | |
| $10.47 | +0.08 | +0.8% | $10.60 | $10.60 | $10.46 | 1,308,100 | |
| $10.39 | +0.05 | +0.5% | $10.42 | $10.42 | $10.35 | 1,009,193 | |
| $10.34 | +0.19 | +1.9% | $10.30 | $10.34 | $10.26 | 1,850,000 | |
| $10.15 | -0.01 | -0.1% | $10.27 | $10.35 | $10.14 | 2,078,308 | |
| $10.16 | +0.05 | +0.5% | $10.15 | $10.21 | $10.10 | 705,500 | |
| $10.11 | -0.11 | -1.1% | $10.20 | $10.24 | $10.10 | 528,000 | |
| $10.22 | -0.04 | -0.4% | $10.18 | $10.29 | $10.08 | 2,749,196 | |
| $10.26 | -0.11 | -1.1% | $10.25 | $10.29 | $10.19 | 1,204,166 | |
| $10.37 | -0.06 | -0.6% | $10.39 | $10.39 | $10.30 | 2,463,193 | |
| $10.43 | +0.03 | +0.3% | $10.47 | $10.56 | $10.42 | 1,149,001 | |
| $10.40 | -0.09 | -0.9% | $10.51 | $10.51 | $10.36 | 1,688,000 | |
| $10.49 | -0.04 | -0.4% | $10.58 | $10.58 | $10.49 | 1,221,000 | |
| $10.53 | +0.18 | +1.7% | $10.50 | $10.56 | $10.38 | 3,069,000 | |
| $10.35 | -0.20 | -1.9% | $10.61 | $10.61 | $10.35 | 910,300 | |
| $10.55 | -0.10 | -0.9% | $10.65 | $10.65 | $10.50 | 1,310,044 | |
| $10.65 | +0.15 | +1.4% | $10.53 | $10.67 | $10.53 | 4,104,042 | |
| $10.50 | -0.06 | -0.6% | $10.44 | $10.53 | $10.38 | 1,617,057 | |
| $10.56 | +0.07 | +0.7% | $10.60 | $10.63 | $10.55 | 2,292,040 | |
| $10.49 | +0.05 | +0.5% | $10.56 | $10.57 | $10.48 | 952,451 | |
| $10.44 | +0.20 | +2.0% | $10.24 | $10.44 | $10.21 | 1,568,300 | |
| $10.24 | +0.03 | +0.3% | $10.12 | $10.24 | $10.01 | 1,158,000 | |
| $10.21 | -0.02 | -0.2% | $10.27 | $10.33 | $10.20 | 911,025 | |
| $10.23 | -0.12 | -1.2% | $10.33 | $10.33 | $10.20 | 1,157,299 | |
| $10.35 | +0.02 | +0.2% | $10.47 | $10.51 | $10.27 | 2,497,000 | |
| $10.33 | -0.19 | -1.8% | $10.31 | $10.47 | $10.30 | 1,571,000 | |
| $10.52 | -0.17 | -1.6% | $10.70 | $10.73 | $10.49 | 1,425,637 | |
| $10.69 | +0.02 | +0.2% | $10.68 | $10.73 | $10.65 | 1,689,188 | |
| $10.67 | +0.10 | +0.9% | $10.68 | $10.73 | $10.62 | 2,076,199 | |
| $10.57 | +0.12 | +1.1% | $10.61 | $10.64 | $10.53 | 1,357,728 | |
| $10.45 | +0.14 | +1.4% | $10.37 | $10.45 | $10.36 | 2,144,500 | |
| $10.31 | +0.04 | +0.4% | $10.25 | $10.31 | $10.19 | 2,335,177 | |
| $10.27 | +0.18 | +1.8% | $10.23 | $10.32 | $10.21 | 4,361,164 | |
| $10.09 | -0.16 | -1.6% | $10.25 | $10.28 | $10.05 | 1,276,225 | |
| $10.25 | +0.09 | +0.9% | $10.14 | $10.28 | $10.04 | 3,850,202 | |
| $10.16 | +0.25 | +2.5% | $10.19 | $10.26 | $10.14 | 9,701,854 | |
| $9.91 | +0.10 | +1.0% | $9.87 | $10.05 | $9.82 | 4,385,000 | |
| $9.81 | +0.05 | +0.5% | $9.76 | $9.91 | $9.74 | 2,391,000 | |
| $9.76 | +0.56 | +6.1% | $9.68 | $9.77 | $9.65 | 1,707,100 | |
| $9.20 | -0.09 | -1.0% | $9.14 | $9.44 | $9.11 | 1,253,050 | |
| $9.29 | -0.21 | -2.2% | $9.54 | $9.61 | $9.09 | 3,767,460 | |
| $9.50 | -0.43 | -4.3% | $9.64 | $9.67 | $9.50 | 5,747,050 | |
| $9.93 | +0.01 | +0.1% | $9.91 | $9.93 | $9.77 | 1,575,202 | |
| $9.92 | -0.15 | -1.5% | $10.00 | $10.07 | $9.88 | 3,171,500 | |
| $10.07 | +0.02 | +0.2% | $10.14 | $10.16 | $10.03 | 2,606,169 | |
| $10.05 | +0.16 | +1.6% | $10.05 | $10.12 | $10.04 | 8,811,168 | |
| $9.89 | +0.24 | +2.5% | $9.75 | $9.89 | $9.75 | 7,806,000 |
- Ticker
- TWSE:00408A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF.