Stock listing
TWSE:00406A CTBC Taiwan Income and Growth Active ETF 股價
Follow CTBC Taiwan Income and Growth Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00406A
$9.15 TWD -0.09 (-1.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.12 – $9.34 TWDOct 20, 2026
- Volume
- 648.6M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00406A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.15 | -0.09 | -1.0% | $9.23 | $9.34 | $9.12 | 648,587,249 | |
| $9.24 | -0.08 | -0.9% | $9.16 | $9.28 | $9.08 | 705,926,816 | |
| $9.32 | +0.02 | +0.2% | $9.36 | $9.44 | $9.28 | 789,131,024 | |
| $9.30 | -0.61 | -6.2% | $9.60 | $9.65 | $9.30 | 1,766,189,077 | |
| $9.91 | +0.06 | +0.6% | $9.94 | $9.97 | $9.88 | 307,882,881 | |
| $9.85 | -0.33 | -3.2% | $10.01 | $10.02 | $9.83 | 1,195,428,968 | |
| $10.18 | +0.02 | +0.2% | $10.10 | $10.20 | $10.06 | 228,139,970 | |
| $10.16 | -0.08 | -0.8% | $10.12 | $10.20 | $10.05 | 279,767,629 | |
| $10.24 | -0.09 | -0.9% | $10.30 | $10.35 | $10.22 | 275,150,735 | |
| $10.33 | +0.02 | +0.2% | $10.37 | $10.38 | $10.24 | 189,494,402 | |
| $10.31 | +0.18 | +1.8% | $10.13 | $10.33 | $10.12 | 370,661,208 | |
| $10.13 | +0.13 | +1.3% | $10.02 | $10.13 | $10.01 | 377,379,375 | |
| $10.00 | +0.09 | +0.9% | $9.95 | $10.01 | $9.89 | 307,374,723 | |
| $9.91 | +0.06 | +0.6% | $9.99 | $10.00 | $9.89 | 342,585,160 | |
| $9.85 | -0.15 | -1.5% | $10.02 | $10.02 | $9.80 | 664,650,635 | |
| $10.00 | +0.08 | +0.8% | $9.89 | $10.00 | $9.85 | 234,089,972 | |
| $9.92 | +0.08 | +0.8% | $9.92 | $9.95 | $9.87 | 187,698,748 | |
| $9.84 | +0.14 | +1.4% | $9.88 | $9.98 | $9.81 | 272,437,044 | |
| $9.70 | +0.11 | +1.1% | $9.70 | $9.75 | $9.64 | 218,568,737 | |
| $9.59 | +0.28 | +3.0% | $9.47 | $9.59 | $9.46 | 202,185,473 | |
| $9.31 | -0.03 | -0.3% | $9.50 | $9.58 | $9.31 | 478,448,872 | |
| $9.34 | +0.06 | +0.6% | $9.33 | $9.44 | $9.29 | 199,953,731 | |
| $9.28 | -0.11 | -1.2% | $9.37 | $9.44 | $9.27 | 171,289,141 | |
| $9.39 | -0.05 | -0.5% | $9.32 | $9.45 | $9.25 | 192,960,103 | |
| $9.44 | -0.16 | -1.7% | $9.46 | $9.50 | $9.40 | 273,765,036 | |
| $9.60 | -0.06 | -0.6% | $9.62 | $9.62 | $9.53 | 140,518,173 | |
| $9.66 | +0.05 | +0.5% | $9.66 | $9.76 | $9.62 | 106,655,740 | |
| $9.61 | -0.08 | -0.8% | $9.73 | $9.75 | $9.58 | 123,245,017 | |
| $9.69 | +0.12 | +1.3% | $9.70 | $9.76 | $9.66 | 127,145,963 | |
| $9.57 | +0.11 | +1.2% | $9.61 | $9.65 | $9.43 | 125,075,664 | |
| $9.46 | -0.18 | -1.9% | $9.73 | $9.73 | $9.45 | 201,622,673 | |
| $9.64 | -0.32 | -3.2% | $9.78 | $9.79 | $9.63 | 226,353,178 | |
| $9.96 | +0.29 | +3.0% | $9.76 | $10.00 | $9.74 | 296,496,929 | |
| $9.67 | -0.14 | -1.4% | $9.65 | $9.70 | $9.51 | 430,176,302 | |
| $9.81 | +0.11 | +1.1% | $9.80 | $9.86 | $9.75 | 175,864,019 | |
| $9.70 | +0.04 | +0.4% | $9.81 | $9.82 | $9.64 | 184,723,468 | |
| $9.66 | +0.25 | +2.7% | $9.43 | $9.68 | $9.39 | 197,593,256 | |
| $9.41 | +0.05 | +0.5% | $9.27 | $9.41 | $9.16 | 227,042,914 | |
| $9.36 | -0.07 | -0.7% | $9.44 | $9.52 | $9.35 | 202,434,737 | |
| $9.43 | -0.15 | -1.6% | $9.58 | $9.58 | $9.39 | 185,739,999 | |
| $9.58 | +0.08 | +0.8% | $9.67 | $9.68 | $9.43 | 143,770,535 | |
| $9.50 | -0.18 | -1.9% | $9.50 | $9.68 | $9.43 | 206,357,499 | |
| $9.68 | -0.16 | -1.6% | $9.96 | $9.99 | $9.66 | 227,576,570 | |
| $9.84 | +0.06 | +0.6% | $9.82 | $9.87 | $9.74 | 42,313,917 | |
| $9.78 | +0.09 | +0.9% | $9.74 | $9.85 | $9.73 | 49,039,059 | |
| $9.69 | +0.16 | +1.7% | $9.69 | $9.75 | $9.62 | 48,102,649 | |
| $9.53 | +0.13 | +1.4% | $9.43 | $9.53 | $9.43 | 42,662,537 | |
| $9.40 | +0.03 | +0.3% | $9.37 | $9.41 | $9.27 | 31,983,738 | |
| $9.37 | +0.14 | +1.5% | $9.39 | $9.45 | $9.33 | 45,357,980 | |
| $9.23 | -0.12 | -1.3% | $9.38 | $9.40 | $9.20 | 39,562,541 | |
| $9.35 | +0.08 | +0.9% | $9.20 | $9.39 | $9.12 | 39,244,843 | |
| $9.27 | +0.30 | +3.3% | $9.42 | $9.42 | $9.20 | 79,250,532 | |
| $8.97 | +0.16 | +1.8% | $8.83 | $9.08 | $8.81 | 80,909,603 | |
| $8.81 | +0.22 | +2.6% | $8.59 | $8.90 | $8.55 | 65,758,800 | |
| $8.59 | +0.53 | +6.6% | $8.50 | $8.60 | $8.44 | 72,283,403 | |
| $8.06 | +0.03 | +0.4% | $7.97 | $8.36 | $7.87 | 172,319,634 | |
| $8.03 | -0.50 | -5.9% | $8.57 | $8.61 | $7.88 | 205,608,954 | |
| $8.53 | -0.60 | -6.6% | $8.83 | $8.85 | $8.53 | 210,085,695 | |
| $9.13 | -0.07 | -0.8% | $9.21 | $9.21 | $8.94 | 123,963,470 | |
| $9.20 | -0.32 | -3.4% | $9.43 | $9.49 | $9.17 | 126,562,495 | |
| $9.52 | +0.06 | +0.6% | $9.64 | $9.65 | $9.44 | 63,890,328 | |
| $9.46 | +0.29 | +3.2% | $9.46 | $9.57 | $9.42 | 63,606,902 | |
| $9.17 | +0.45 | +5.2% | $8.90 | $9.20 | $8.89 | 50,461,038 | |
| $8.72 | -0.10 | -1.1% | $8.85 | $8.98 | $8.56 | 79,411,145 |
- Ticker
- TWSE:00406A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Taiwan Income and Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Taiwan Income and Growth Active ETF.