Stock listing
TWSE:00401A JPMorgan (Taiwan) Taiwan Equity High Income Active ETF 股價
Follow JPMorgan (Taiwan) Taiwan Equity High Income Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00401A
$13.72 TWD +0.19 (+1.4%)
Close on Oct 21, 2026
- Day range
- $13.65 – $13.82 TWDOct 21, 2026
- Volume
- 4.22M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00401A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.72 | +0.19 | +1.4% | $13.71 | $13.82 | $13.65 | 4,223,155 | |
| $13.53 | -0.16 | -1.2% | $13.67 | $13.75 | $13.51 | 4,720,491 | |
| $13.69 | -0.13 | -0.9% | $13.49 | $13.70 | $13.49 | 5,398,223 | |
| $13.82 | +0.14 | +1.0% | $13.79 | $13.89 | $13.74 | 7,594,677 | |
| $13.68 | -0.71 | -4.9% | $13.86 | $13.94 | $13.68 | 14,507,331 | |
| $14.39 | +0.06 | +0.4% | $14.40 | $14.46 | $14.36 | 10,019,648 | |
| $14.33 | -0.28 | -1.9% | $14.54 | $14.57 | $14.23 | 15,661,758 | |
| $14.61 | +0.08 | +0.6% | $14.53 | $14.64 | $14.45 | 4,872,360 | |
| $14.53 | -0.09 | -0.6% | $14.57 | $14.57 | $14.47 | 5,319,171 | |
| $14.62 | -0.05 | -0.3% | $14.70 | $14.74 | $14.62 | 4,981,136 | |
| $14.67 | +0.01 | +0.1% | $14.72 | $14.73 | $14.60 | 8,734,718 | |
| $14.66 | +0.32 | +2.2% | $14.46 | $14.69 | $14.46 | 7,862,634 | |
| $14.34 | +0.08 | +0.6% | $14.26 | $14.36 | $14.23 | 4,940,225 | |
| $14.26 | +0.04 | +0.3% | $14.25 | $14.27 | $14.13 | 4,645,150 | |
| $14.22 | +0.01 | +0.1% | $14.29 | $14.32 | $14.22 | 3,161,104 | |
| $14.21 | -0.07 | -0.5% | $14.56 | $14.56 | $14.15 | 7,485,822 | |
| $14.28 | -0.04 | -0.3% | $14.28 | $14.32 | $14.24 | 6,412,000 | |
| $14.32 | -0.01 | -0.1% | $14.43 | $14.43 | $14.28 | 5,078,999 | |
| $14.33 | +0.01 | +0.1% | $14.43 | $14.60 | $14.31 | 7,101,471 | |
| $14.32 | +0.10 | +0.7% | $14.30 | $14.34 | $14.26 | 5,064,600 | |
| $14.22 | +0.27 | +1.9% | $14.13 | $14.24 | $14.09 | 5,168,878 | |
| $13.95 | +0.09 | +0.6% | $13.99 | $14.17 | $13.94 | 5,377,121 | |
| $13.86 | +0.10 | +0.7% | $13.77 | $13.94 | $13.77 | 5,077,605 | |
| $13.76 | -0.11 | -0.8% | $13.86 | $13.90 | $13.72 | 3,882,198 | |
| $13.87 | -0.20 | -1.4% | $13.80 | $13.92 | $13.70 | 6,582,200 | |
| $14.07 | -0.16 | -1.1% | $14.14 | $14.14 | $13.99 | 11,453,370 | |
| $14.23 | -0.10 | -0.7% | $14.29 | $14.29 | $14.19 | 7,853,946 | |
| $14.33 | +0.04 | +0.3% | $14.41 | $14.50 | $14.31 | 5,801,300 | |
| $14.29 | -0.03 | -0.2% | $14.38 | $14.41 | $14.28 | 5,730,449 | |
| $14.32 | +0.19 | +1.3% | $14.21 | $14.36 | $14.21 | 5,405,200 | |
| $14.13 | +0.17 | +1.2% | $14.20 | $14.20 | $13.95 | 5,603,146 | |
| $13.96 | -0.10 | -0.7% | $14.08 | $14.17 | $13.95 | 4,671,410 | |
| $14.06 | -0.13 | -0.9% | $14.15 | $14.17 | $14.06 | 5,526,971 | |
| $14.19 | +0.46 | +3.4% | $13.79 | $14.22 | $13.79 | 15,337,200 | |
| $13.73 | -0.04 | -0.3% | $13.65 | $13.74 | $13.53 | 1,975,806 | |
| $13.77 | +0.14 | +1.0% | $13.74 | $13.80 | $13.71 | 3,010,578 | |
| $13.63 | +0.13 | +1.0% | $13.61 | $13.72 | $13.57 | 4,741,385 | |
| $13.50 | +0.24 | +1.8% | $13.33 | $13.52 | $13.28 | 6,331,283 | |
| $13.26 | +0.02 | +0.2% | $13.13 | $13.26 | $13.00 | 6,775,100 | |
| $13.24 | -0.10 | -0.7% | $13.31 | $13.40 | $13.22 | 4,588,000 | |
| $13.34 | -0.01 | -0.1% | $13.35 | $13.36 | $13.20 | 2,844,493 | |
| $13.35 | +0.09 | +0.7% | $13.42 | $13.44 | $13.20 | 4,748,400 | |
| $13.26 | -0.19 | -1.4% | $13.20 | $13.38 | $13.15 | 12,516,749 | |
| $13.45 | -0.25 | -1.8% | $13.69 | $13.70 | $13.45 | 6,332,940 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.75 | $13.64 | 4,798,276 | |
| $13.67 | -0.14 | -1.0% | $13.80 | $13.82 | $13.65 | 6,717,635 | |
| $13.81 | +0.24 | +1.8% | $13.80 | $13.88 | $13.74 | 10,304,459 | |
| $13.57 | +0.12 | +0.9% | $13.51 | $13.58 | $13.49 | 6,592,544 | |
| $13.45 | -0.01 | -0.1% | $13.48 | $13.48 | $13.33 | 9,418,629 | |
| $13.46 | +0.23 | +1.7% | $13.37 | $13.58 | $13.35 | 10,957,669 | |
| $13.23 | -0.16 | -1.2% | $13.50 | $13.50 | $13.16 | 6,739,646 | |
| $13.39 | -0.02 | -0.1% | $13.42 | $13.47 | $13.22 | 13,837,600 | |
| $13.41 | +0.49 | +3.8% | $13.47 | $13.52 | $13.31 | 7,199,616 | |
| $12.92 | +0.17 | +1.3% | $12.83 | $13.05 | $12.75 | 8,931,204 | |
| $12.75 | +0.20 | +1.6% | $12.55 | $12.83 | $12.47 | 9,513,173 | |
| $12.55 | +0.97 | +8.4% | $12.25 | $12.58 | $12.25 | 8,211,500 | |
| $11.58 | -0.03 | -0.3% | $11.41 | $11.97 | $11.40 | 21,003,130 | |
| $11.61 | -0.53 | -4.4% | $12.18 | $12.20 | $11.33 | 18,324,252 | |
| $12.14 | -0.71 | -5.5% | $12.63 | $12.63 | $12.13 | 9,210,855 | |
| $12.85 | -0.06 | -0.5% | $12.91 | $12.91 | $12.65 | 10,768,440 | |
| $12.91 | -0.29 | -2.2% | $13.10 | $13.21 | $12.88 | 16,148,623 | |
| $13.20 | 0.00 | 0.0% | $13.24 | $13.40 | $13.14 | 8,791,084 | |
| $13.20 | +0.34 | +2.6% | $13.16 | $13.31 | $13.14 | 4,059,000 | |
| $12.86 | +0.54 | +4.4% | $12.50 | $12.87 | $12.50 | 4,761,300 |
- Ticker
- TWSE:00401A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
JPMorgan (Taiwan) Taiwan Equity High Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan (Taiwan) Taiwan Equity High Income Active ETF.