Stock listing

Turquoise:XFABP X-FAB Silicon Foundries SE Share Price

UK listing (Turquoise) of X-FAB Silicon Foundries SE · home listing Euronext:XFAB

Follow X-FAB Silicon Foundries SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:XFAB

€5.39 EUR -0.17 (-3.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:XFAB

Past 3 months -37.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €5.35 – €5.58 EUROct 19, 2026
Volume: 396,849 sharesOct 19, 2026
Market cap: €703.5M EURAt the close on Oct 19, 2026 · price × 130.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:XFAB · Home	€5.385 EUR	-0.165 (-3.0%)	396,849	€5.50	€5.575	€5.345	€5.55	Close on Oct 19, 2026
OTC:XFABF	$6.00 USD	0.00 (0.0%)	—	$6.00	$6.00	$6.00	$6.00	Close on Oct 19, 2026
LSE:0ROZ	€5.425 EUR	-0.135 (-2.4%)	27,224	€5.495	€5.60	€5.355	€5.56	Close on Oct 19, 2026
Frankfurt:XFB	€5.475 EUR	-0.025 (-0.5%)	650	€5.64	€5.64	€5.475	€5.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:XFAB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€5.385	-0.165	-3.0%	€5.50	€5.575	€5.345	396,849
Fri, Oct 16	€5.55	+0.005	+0.1%	€5.68	€5.77	€5.50	314,918
Thu, Oct 15	€5.545	-0.135	-2.4%	€5.595	€5.60	€5.35	683,146
Wed, Oct 14	€5.68	-0.055	-1.0%	€5.82	€5.95	€5.68	410,083
Tue, Oct 13	€5.735	-0.22	-3.7%	€5.89	€5.955	€5.695	339,341
Mon, Oct 12	€5.955	-0.20	-3.2%	€6.155	€6.165	€5.945	319,909
Fri, Oct 9	€6.155	-0.075	-1.2%	€6.23	€6.445	€6.155	255,038
Thu, Oct 8	€6.23	-0.255	-3.9%	€6.36	€6.425	€6.19	272,227
Wed, Oct 7	€6.485	-0.375	-5.5%	€6.635	€6.70	€6.40	306,108
Tue, Oct 6	€6.86	-0.025	-0.4%	€6.86	€7.04	€6.775	282,015
Mon, Oct 5	€6.885	-0.11	-1.6%	€7.02	€7.17	€6.845	215,268
Fri, Oct 2	€6.995	+0.23	+3.4%	€6.885	€7.04	€6.84	268,446
Thu, Oct 1	€6.765	-0.13	-1.9%	€6.965	€7.07	€6.65	228,640
Wed, Sep 30	€6.895	+0.02	+0.3%	€7.12	€7.14	€6.80	398,063
Tue, Sep 29	€6.875	+0.48	+7.5%	€6.445	€7.03	€6.445	504,824
Mon, Sep 28	€6.395	-0.155	-2.4%	€6.34	€6.508	€6.30	198,300
Fri, Sep 25	€6.55	+0.07	+1.1%	€6.63	€6.65	€6.46	309,248
Thu, Sep 24	€6.48	-0.22	-3.3%	€6.72	€6.74	€6.48	284,329
Wed, Sep 23	€6.70	-0.145	-2.1%	€6.815	€6.85	€6.57	180,681
Tue, Sep 22	€6.845	+0.295	+4.5%	€6.595	€6.845	€6.51	539,271
Mon, Sep 21	€6.55	+0.45	+7.4%	€6.30	€6.66	€6.30	474,458
Fri, Sep 18	€6.10	-0.035	-0.6%	€6.15	€6.31	€6.055	508,929
Thu, Sep 17	€6.135	+0.155	+2.6%	€6.005	€6.135	€5.90	323,335
Wed, Sep 16	€5.98	+0.27	+4.7%	€5.865	€6.06	€5.86	365,774
Tue, Sep 15	€5.71	-0.10	-1.7%	€5.80	€5.885	€5.675	197,668
Mon, Sep 14	€5.81	-0.445	-7.1%	€5.925	€5.975	€5.67	445,165
Fri, Sep 11	€6.255	+0.09	+1.5%	€6.15	€6.285	€6.07	171,845
Thu, Sep 10	€6.165	-0.115	-1.8%	€6.24	€6.32	€6.11	169,178
Wed, Sep 9	€6.28	-0.085	-1.3%	€6.46	€6.46	€6.06	240,176
Tue, Sep 8	€6.365	+0.02	+0.3%	€6.36	€6.38	€6.21	166,138
Mon, Sep 7	€6.345	+0.30	+5.0%	€6.08	€6.36	€6.08	315,607
Fri, Sep 4	€6.045	+0.10	+1.7%	€5.98	€6.09	€5.98	232,338
Thu, Sep 3	€5.945	+0.06	+1.0%	€5.82	€6.045	€5.82	252,955
Wed, Sep 2	€5.885	+0.025	+0.4%	€5.85	€5.95	€5.81	189,715
Tue, Sep 1	€5.86	-0.19	-3.1%	€6.07	€6.24	€5.77	383,987
Mon, Aug 31	€6.05	-0.12	-1.9%	€6.12	€6.25	€6.025	367,959
Fri, Aug 28	€6.17	-0.085	-1.4%	€6.29	€6.46	€6.17	478,490
Thu, Aug 27	€6.255	+0.185	+3.0%	€6.12	€6.32	€6.09	300,605
Wed, Aug 26	€6.07	+0.02	+0.3%	€5.975	€6.115	€5.97	216,044
Tue, Aug 25	€6.05	+0.325	+5.7%	€5.89	€6.15	€5.795	383,770
Mon, Aug 24	€5.725	-0.195	-3.3%	€5.895	€5.98	€5.70	323,436
Fri, Aug 21	€5.92	+0.12	+2.1%	€5.95	€6.215	€5.85	783,404
Thu, Aug 20	€5.80	-0.09	-1.5%	€6.08	€6.14	€5.745	374,542
Wed, Aug 19	€5.89	-0.375	-6.0%	€6.21	€6.21	€5.855	865,884
Tue, Aug 18	€6.265	-0.465	-6.9%	€6.595	€6.595	€6.21	608,742
Mon, Aug 17	€6.73	+0.065	+1.0%	€6.855	€6.875	€6.58	265,372
Fri, Aug 14	€6.665	-0.27	-3.9%	€6.885	€6.895	€6.665	306,061
Thu, Aug 13	€6.935	-0.18	-2.5%	€7.095	€7.105	€6.92	197,135
Wed, Aug 12	€7.115	+0.04	+0.6%	€7.15	€7.28	€7.055	178,661
Tue, Aug 11	€7.075	+0.075	+1.1%	€6.965	€7.18	€6.915	157,822
Mon, Aug 10	€7.00	-0.03	-0.4%	€6.99	€7.31	€6.965	382,128
Fri, Aug 7	€7.03	+0.26	+3.8%	€6.88	€7.09	€6.835	353,332
Thu, Aug 6	€6.77	-0.015	-0.2%	€6.80	€6.865	€6.57	194,430
Wed, Aug 5	€6.785	+0.07	+1.0%	€6.795	€6.97	€6.75	244,081
Tue, Aug 4	€6.715	+0.31	+4.8%	€6.635	€6.885	€6.45	384,016
Mon, Aug 3	€6.405	-0.08	-1.2%	€6.595	€6.605	€6.065	756,596
Fri, Jul 31	€6.485	-0.295	-4.4%	€6.78	€6.98	€6.315	794,559
Thu, Jul 30	€6.78	+0.45	+7.1%	€6.295	€6.79	€6.205	498,483
Wed, Jul 29	€6.33	-0.14	-2.2%	€6.45	€6.67	€6.31	356,406
Tue, Jul 28	€6.47	-0.27	-4.0%	€6.685	€6.75	€6.285	541,748
Mon, Jul 27	€6.74	-0.215	-3.1%	€7.07	€7.27	€6.705	258,973
Fri, Jul 24	€6.955	-0.255	-3.5%	€7.14	€7.24	€6.905	306,243
Thu, Jul 23	€7.21	-0.275	-3.7%	€7.46	€7.495	€7.18	412,352
Wed, Jul 22	€7.485	+0.035	+0.5%	€7.40	€7.56	€7.29	246,341
Tue, Jul 21	€7.45	+0.535	+7.7%	€7.11	€7.52	€7.08	495,746
Mon, Jul 20	€6.915	-0.20	-2.8%	€7.145	€7.155	€6.84	498,278

Ticker: Turquoise:XFABP
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Jul 30, 2026
X-FAB Second Quarter 2026 Results
Latest earnings call · Jul 30, 2026
X-Fab Silicon Foundries (Euronext:XFAB) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides

Calls

Replays

X-Fab Silicon Foundries (Euronext:XFAB) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:30 PM ET
Watch Transcript
X-Fab Silicon Foundries (Euronext:XFAB) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 1:30 PM ET
Watch Transcript
X-Fab Silicon Foundries (Euronext:XFAB) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 12:30 PM ET
Watch Transcript

Latest news

X-FAB Second Quarter 2026 Results

Jul 30, 2026

Closed €6.49 (-4.4%) on Jul 31, 2026

Grant notification presented: X-FAB develops Erfurt site into a center for microsystems technology

Jun 23, 2026

X-FAB First Quarter 2026 Results

Apr 30, 2026

X-FAB Silicon Foundries: SandGrain Launches Secure IoT Solution Based on X-FAB’s Proven 180 nm Foundry Technology

Feb 24, 2026

X-FAB Fourth Quarter and Full Year 2025 Results

Feb 5, 2026

FAB and Fraunhofer ENAS Sign Strategic Cooperation Agreement to Accelerate Microtechnology Innovations

Nov 18, 2025

X-FAB Third Quarter 2025 Results

Oct 30, 2025

X-FAB announces CEO succession plan

Oct 30, 2025

Thalia and X-FAB Forge Strategic Partnership to Safeguard Supply and Accelerate IP Migration

Sep 23, 2025

X-FAB Silicon Foundries: FAB Opens New Cleanroom at its Malaysian Site

Sep 12, 2025

All X-FAB Silicon Foundries SE news

Decks

Q2 2026 Earnings Presentation
Earnings · 48 slides · July 2026
X-Fab Silicon Foundris — Q2 2025 Earnings Presentation
Earnings · 47 slides · Jul 31, 2025
X-Fab — Investor Day (December 2024)
Investor day · 46 slides · Dec 4, 2024
Investor Day (2023)
Investor day · 17 slides · Jun 15, 2023

X-FAB Silicon Foundries SE on 6ix

Sector: Technology
Industry: Semiconductors
News releases: 8 in the last 12 months · 14 in all · newest Jul 30, 2026 · oldest 2025
Calls: 6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
Decks: 10 decks · latest July 2026

Where X-FAB Silicon Foundries SE is listed

Listing	Exchange	Country	Currency
Euronext:XFAB · Home listing	Euronext	France	EUR
OTC:XFABF	OTC	United States	USD
gettex:XFB	gettex	Germany	EUR
LSE:0ROZ	LSE	United Kingdom	EUR
Tradegate:XFB	Tradegate	Germany	EUR
Lang & Schwarz:A2DNYG	Lang & Schwarz	Germany	EUR
LS Exchange:A2DNYG	LS Exchange	Germany	EUR
Frankfurt:XFB	Frankfurt	Germany	EUR
Stuttgart:XFB	Stuttgart	Germany	EUR
Munich:XFB	Munich	Germany	EUR
Aquis:XFABP	Aquis	United Kingdom	EUR
Hamburg:XFB	Hamburg	Germany	EUR
Turquoise:XFABP · This page	Turquoise	United Kingdom	EUR
Dusseldorf:XFB	Dusseldorf	Germany	EUR
Aquis:XFABP	Aquis	United Kingdom	EUR

Turquoise:XFABP X-FAB Silicon Foundries SE Share Price

Prices by listing

Daily closes

What changed lately

X-FAB Second Quarter 2026 Results

X-Fab Silicon Foundries (Euronext:XFAB) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

X-FAB Second Quarter 2026 Results

Grant notification presented: X-FAB develops Erfurt site into a center for microsystems technology

X-FAB First Quarter 2026 Results

X-FAB Silicon Foundries: SandGrain Launches Secure IoT Solution Based on X-FAB’s Proven 180 nm Foundry Technology

X-FAB Fourth Quarter and Full Year 2025 Results

FAB and Fraunhofer ENAS Sign Strategic Cooperation Agreement to Accelerate Microtechnology Innovations

X-FAB Third Quarter 2025 Results

X-FAB announces CEO succession plan

Thalia and X-FAB Forge Strategic Partnership to Safeguard Supply and Accelerate IP Migration

X-FAB Silicon Foundries: FAB Opens New Cleanroom at its Malaysian Site

Decks

Q2 2026 Earnings Presentation

X-Fab Silicon Foundris — Q2 2025 Earnings Presentation

X-Fab — Investor Day (December 2024)

Investor Day (2023)

X-FAB Silicon Foundries SE on 6ix

Where X-FAB Silicon Foundries SE is listed