Stock listing
Turquoise:XFABP X-FAB Silicon Foundries SE Share Price
UK listing (Turquoise) of X-FAB Silicon Foundries SE · home listing Euronext:XFAB
Follow X-FAB Silicon Foundries SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:XFAB
€5.42 EUR +0.24 (+4.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:XFAB
- Day range
- €5.17 – €5.45 EUROct 27, 2026
- Volume
- 306,339 sharesOct 27, 2026
- Market cap
- €707.4M EURAt the close on Oct 27, 2026 · price × 130.6M shares outstanding
- 52-week range
- €4.09 – €15.88 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:XFAB · Home | €5.415 EUR | +0.235 (+4.5%) | 306,339 | €5.20 | €5.45 | €5.165 | €5.18 | Close on Oct 27, 2026 |
| OTC:XFABF | $6.00 USD | 0.00 (0.0%) | 600 | $6.00 | $6.00 | $6.00 | $6.00 | Close on Oct 27, 2026 |
| LSE:0ROZ | €5.445 EUR | +0.395 (+7.8%) | 3,958 | €5.23 | €5.455 | €5.19 | €5.05 | Close on Oct 27, 2026 |
| Frankfurt:XFB | €4.942 EUR | -0.178 (-3.5%) | — | €4.942 | €4.942 | €4.942 | €5.12 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:XFAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.415 | +0.235 | +4.5% | €5.20 | €5.45 | €5.165 | 306,339 | |
| €5.18 | +0.18 | +3.6% | €5.095 | €5.215 | €4.968 | 286,772 | |
| €5.00 | -0.14 | -2.7% | €5.245 | €5.255 | €4.978 | 414,371 | |
| €5.14 | -0.24 | -4.5% | €5.30 | €5.308 | €5.13 | 279,146 | |
| €5.38 | +0.08 | +1.5% | €5.40 | €5.45 | €5.29 | 282,078 | |
| €5.30 | -0.085 | -1.6% | €5.34 | €5.38 | €5.15 | 318,842 | |
| €5.385 | -0.165 | -3.0% | €5.50 | €5.575 | €5.345 | 396,849 | |
| €5.55 | +0.005 | +0.1% | €5.68 | €5.77 | €5.50 | 314,918 | |
| €5.545 | -0.135 | -2.4% | €5.595 | €5.60 | €5.35 | 683,146 | |
| €5.68 | -0.055 | -1.0% | €5.82 | €5.95 | €5.68 | 410,083 | |
| €5.735 | -0.22 | -3.7% | €5.89 | €5.955 | €5.695 | 339,341 | |
| €5.955 | -0.20 | -3.2% | €6.155 | €6.165 | €5.945 | 319,909 | |
| €6.155 | -0.075 | -1.2% | €6.23 | €6.445 | €6.155 | 255,038 | |
| €6.23 | -0.255 | -3.9% | €6.36 | €6.425 | €6.19 | 272,227 | |
| €6.485 | -0.375 | -5.5% | €6.635 | €6.70 | €6.40 | 306,108 | |
| €6.86 | -0.025 | -0.4% | €6.86 | €7.04 | €6.775 | 282,015 | |
| €6.885 | -0.11 | -1.6% | €7.02 | €7.17 | €6.845 | 215,268 | |
| €6.995 | +0.23 | +3.4% | €6.885 | €7.04 | €6.84 | 268,446 | |
| €6.765 | -0.13 | -1.9% | €6.965 | €7.07 | €6.65 | 228,640 | |
| €6.895 | +0.02 | +0.3% | €7.12 | €7.14 | €6.80 | 398,063 | |
| €6.875 | +0.48 | +7.5% | €6.445 | €7.03 | €6.445 | 504,824 | |
| €6.395 | -0.155 | -2.4% | €6.34 | €6.508 | €6.30 | 198,300 | |
| €6.55 | +0.07 | +1.1% | €6.63 | €6.65 | €6.46 | 309,248 | |
| €6.48 | -0.22 | -3.3% | €6.72 | €6.74 | €6.48 | 284,329 | |
| €6.70 | -0.145 | -2.1% | €6.815 | €6.85 | €6.57 | 180,681 | |
| €6.845 | +0.295 | +4.5% | €6.595 | €6.845 | €6.51 | 539,271 | |
| €6.55 | +0.45 | +7.4% | €6.30 | €6.66 | €6.30 | 474,458 | |
| €6.10 | -0.035 | -0.6% | €6.15 | €6.31 | €6.055 | 508,929 | |
| €6.135 | +0.155 | +2.6% | €6.005 | €6.135 | €5.90 | 323,335 | |
| €5.98 | +0.27 | +4.7% | €5.865 | €6.06 | €5.86 | 365,774 | |
| €5.71 | -0.10 | -1.7% | €5.80 | €5.885 | €5.675 | 197,668 | |
| €5.81 | -0.445 | -7.1% | €5.925 | €5.975 | €5.67 | 445,165 | |
| €6.255 | +0.09 | +1.5% | €6.15 | €6.285 | €6.07 | 171,845 | |
| €6.165 | -0.115 | -1.8% | €6.24 | €6.32 | €6.11 | 169,178 | |
| €6.28 | -0.085 | -1.3% | €6.46 | €6.46 | €6.06 | 240,176 | |
| €6.365 | +0.02 | +0.3% | €6.36 | €6.38 | €6.21 | 166,138 | |
| €6.345 | +0.30 | +5.0% | €6.08 | €6.36 | €6.08 | 315,607 | |
| €6.045 | +0.10 | +1.7% | €5.98 | €6.09 | €5.98 | 232,338 | |
| €5.945 | +0.06 | +1.0% | €5.82 | €6.045 | €5.82 | 252,955 | |
| €5.885 | +0.025 | +0.4% | €5.85 | €5.95 | €5.81 | 189,715 | |
| €5.86 | -0.19 | -3.1% | €6.07 | €6.24 | €5.77 | 383,987 | |
| €6.05 | -0.12 | -1.9% | €6.12 | €6.25 | €6.025 | 367,959 | |
| €6.17 | -0.085 | -1.4% | €6.29 | €6.46 | €6.17 | 478,490 | |
| €6.255 | +0.185 | +3.0% | €6.12 | €6.32 | €6.09 | 300,605 | |
| €6.07 | +0.02 | +0.3% | €5.975 | €6.115 | €5.97 | 216,044 | |
| €6.05 | +0.325 | +5.7% | €5.89 | €6.15 | €5.795 | 383,770 | |
| €5.725 | -0.195 | -3.3% | €5.895 | €5.98 | €5.70 | 323,436 | |
| €5.92 | +0.12 | +2.1% | €5.95 | €6.215 | €5.85 | 783,404 | |
| €5.80 | -0.09 | -1.5% | €6.08 | €6.14 | €5.745 | 374,542 | |
| €5.89 | -0.375 | -6.0% | €6.21 | €6.21 | €5.855 | 865,884 | |
| €6.265 | -0.465 | -6.9% | €6.595 | €6.595 | €6.21 | 608,742 | |
| €6.73 | +0.065 | +1.0% | €6.855 | €6.875 | €6.58 | 265,372 | |
| €6.665 | -0.27 | -3.9% | €6.885 | €6.895 | €6.665 | 306,061 | |
| €6.935 | -0.18 | -2.5% | €7.095 | €7.105 | €6.92 | 197,135 | |
| €7.115 | +0.04 | +0.6% | €7.15 | €7.28 | €7.055 | 178,661 | |
| €7.075 | +0.075 | +1.1% | €6.965 | €7.18 | €6.915 | 157,822 | |
| €7.00 | -0.03 | -0.4% | €6.99 | €7.31 | €6.965 | 382,128 | |
| €7.03 | +0.26 | +3.8% | €6.88 | €7.09 | €6.835 | 353,332 | |
| €6.77 | -0.015 | -0.2% | €6.80 | €6.865 | €6.57 | 194,430 | |
| €6.785 | +0.07 | +1.0% | €6.795 | €6.97 | €6.75 | 244,081 | |
| €6.715 | +0.31 | +4.8% | €6.635 | €6.885 | €6.45 | 384,016 | |
| €6.405 | -0.08 | -1.2% | €6.595 | €6.605 | €6.065 | 756,596 | |
| €6.485 | -0.295 | -4.4% | €6.78 | €6.98 | €6.315 | 794,559 | |
| €6.78 | +0.45 | +7.1% | €6.295 | €6.79 | €6.205 | 498,483 | |
| €6.33 | -0.14 | -2.2% | €6.45 | €6.67 | €6.31 | 356,406 | |
| €6.47 | -0.27 | -4.0% | €6.685 | €6.75 | €6.285 | 541,748 | |
| €6.74 | -0.215 | -3.1% | €7.07 | €7.27 | €6.705 | 258,973 |
- Ticker
- Turquoise:XFABP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
X-FAB Second Quarter 2026 Results
Latest earnings call · Jul 30, 2026
X-Fab Silicon Foundries (Euronext:XFAB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
X-Fab Silicon Foundries (Euronext:XFAB) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:30 PM ET
Watch TranscriptX-Fab Silicon Foundries (Euronext:XFAB) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 1:30 PM ET
Watch TranscriptX-Fab Silicon Foundries (Euronext:XFAB) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 12:30 PM ET
Watch Transcript
Latest news
X-FAB Second Quarter 2026 Results
Jul 30, 2026
Closed €6.49 (-4.4%) on Jul 31, 2026
Grant notification presented: X-FAB develops Erfurt site into a center for microsystems technology
Jun 23, 2026
Closed €8.81 (-8.2%) on Jun 24, 2026
X-FAB First Quarter 2026 Results
Apr 30, 2026
Closed €6.29 (-8.6%) on Apr 30, 2026
X-FAB Silicon Foundries: SandGrain Launches Secure IoT Solution Based on X-FAB’s Proven 180 nm Foundry Technology
Feb 24, 2026
Closed €4.68 (+0.7%) on Feb 24, 2026
X-FAB Fourth Quarter and Full Year 2025 Results
Feb 5, 2026
Closed €4.29 (-5.7%) on Feb 6, 2026
FAB and Fraunhofer ENAS Sign Strategic Cooperation Agreement to Accelerate Microtechnology Innovations
Nov 18, 2025
Closed €4.60 (-3.8%) on Nov 18, 2025
X-FAB Third Quarter 2025 Results
Oct 30, 2025
Closed €5.50 (-15.3%) on Oct 31, 2025
X-FAB announces CEO succession plan
Oct 30, 2025
Closed €5.50 (-15.3%) on Oct 31, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 48 slides · July 2026
X-Fab Silicon Foundris — Q2 2025 Earnings Presentation
Earnings · 47 slides · Jul 31, 2025
X-Fab — Investor Day (December 2024)
Investor day · 46 slides · Dec 4, 2024
Q1 2024 Earnings Presentation
Earnings · 49 slides · April 2024
X-FAB Silicon Foundries SE on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 8 in the last 12 months · 14 in all · newest Jul 30, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
- Decks
- 19 decks · latest July 2026
Where X-FAB Silicon Foundries SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:XFAB · Home listing | Euronext | France | EUR |
| OTC:XFABF | OTC | United States | USD |
| gettex:XFB | gettex | Germany | EUR |
| LSE:0ROZ | LSE | United Kingdom | EUR |
| Tradegate:XFB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DNYG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DNYG | LS Exchange | Germany | EUR |
| Frankfurt:XFB | Frankfurt | Germany | EUR |
| Stuttgart:XFB | Stuttgart | Germany | EUR |
| Munich:XFB | Munich | Germany | EUR |
| Aquis:XFABP | Aquis | United Kingdom | EUR |
| Hamburg:XFB | Hamburg | Germany | EUR |
| Turquoise:XFABP · This page | Turquoise | United Kingdom | EUR |
| Dusseldorf:XFB | Dusseldorf | Germany | EUR |
| Aquis:XFABP | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about X-FAB Silicon Foundries SE.