Stock listing

Turquoise:WXFV Warimpex Finanz- und Beteiligungs AG Share Price

UK listing (Turquoise) of Warimpex Finanz- und Beteiligungs AG · home listing VIE:WXF

Follow Warimpex Finanz- und Beteiligungs AG into a list and get an email when it puts out news.

Home listing price · VIE:WXF

€0.465 EUR +0.005 (+1.1%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:WXF

Past year -11.3% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
€0.436 – €0.465 EURNov 12, 2026
Volume
3,050 sharesNov 12, 2026
Market cap
€24.21M EURAt the close on Nov 12, 2026 · price × 52.06M shares outstanding
52-week range
€0.436 – €0.530 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€2,935 EURMedian day 1,800 shares · 17 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Warimpex Finanz- und Beteiligungs AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:WXF · Home€0.465 EUR+0.005 (+1.1%)3,050€0.465€0.465€0.436€0.460Close on Nov 12, 2026
GPW:WXF1.995 PLN0.00 (0.0%)3,4471.9952.001.971.995Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · VIE:WXF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.465+0.005+1.1%€0.465€0.465€0.4363,050
€0.460-0.009-1.9%€0.446€0.468€0.4464,850
€0.4690.0000.0%€0.450€0.469€0.44625,310
€0.469-0.001-0.2%€0.470€0.470€0.4499,874
€0.4700.0000.0%€0.470€0.470€0.470100
€0.4700.0000.0%€0.470€0.470€0.47011,000
€0.470-0.006-1.3%€0.470€0.470€0.4601,122
€0.476+0.006+1.3%€0.476€0.476€0.4762,500
€0.470-0.007-1.5%€0.450€0.470€0.45022,049
€0.477-0.002-0.4%€0.460€0.479€0.45519,800
€0.4790.0000.0%€0.479€0.479€0.479100
€0.479+0.001+0.2%€0.478€0.479€0.46010,500
€0.478+0.013+2.8%€0.457€0.478€0.4577,200
€0.4650.0000.0%€0.465€0.465€0.457709
€0.465-0.010-2.1%€0.456€0.478€0.4561,750
€0.475-0.004-0.8%€0.475€0.475€0.4751,800
€0.479-0.011-2.2%€0.490€0.490€0.46525,673
€0.4900.0000.0%€0.490€0.490€0.490100
€0.4900.0000.0%€0.490€0.490€0.490100
€0.4900.0000.0%€0.464€0.490€0.4643,200
€0.490-0.005-1.0%€0.480€0.490€0.46015,900
€0.4950.0000.0%€0.495€0.495€0.495200
€0.4950.0000.0%€0.495€0.495€0.495500
€0.495-0.003-0.6%€0.495€0.495€0.4957,500
€0.4980.0000.0%€0.482€0.498€0.48211,000
€0.4980.0000.0%€0.498€0.498€0.4980
€0.4980.0000.0%€0.498€0.498€0.4980
€0.498-0.002-0.4%€0.498€0.498€0.4981,000
€0.5000.0000.0%€0.500€0.500€0.5000
€0.5000.0000.0%€0.490€0.500€0.47918,475
€0.500+0.019+4.0%€0.482€0.500€0.48217,000
€0.481-0.033-6.4%€0.484€0.500€0.48113,260
€0.5140.0000.0%€0.514€0.514€0.5140
€0.514+0.014+2.8%€0.500€0.514€0.5004,230
€0.5000.0000.0%€0.500€0.500€0.5007,144
€0.5000.0000.0%€0.500€0.500€0.5000
€0.5000.0000.0%€0.500€0.500€0.500100
€0.5000.0000.0%€0.500€0.500€0.5000
€0.5000.0000.0%€0.500€0.500€0.49821,322
€0.5000.0000.0%€0.500€0.500€0.5000
€0.500-0.016-3.1%€0.504€0.504€0.5007,843
€0.516-0.002-0.4%€0.516€0.516€0.5162,000
€0.5180.0000.0%€0.518€0.518€0.5180
€0.5180.0000.0%€0.504€0.518€0.5043,500
€0.5180.0000.0%€0.518€0.518€0.5180
€0.518-0.002-0.4%€0.518€0.518€0.518500
€0.5200.0000.0%€0.520€0.520€0.5200
€0.520-0.006-1.1%€0.502€0.520€0.5024,803
€0.526+0.010+1.9%€0.514€0.526€0.50011,400
€0.5160.0000.0%€0.510€0.516€0.5104,000
€0.516-0.004-0.8%€0.510€0.518€0.50027,304
€0.5200.0000.0%€0.524€0.524€0.52011,200
€0.520+0.020+4.0%€0.506€0.520€0.50634,460
€0.5000.0000.0%€0.500€0.500€0.500500
€0.5000.0000.0%€0.500€0.500€0.5000
€0.500-0.008-1.6%€0.500€0.500€0.5001,000
€0.5080.0000.0%€0.485€0.508€0.4854,000
€0.5080.0000.0%€0.508€0.508€0.508450
€0.5080.0000.0%€0.508€0.508€0.5080
€0.5080.0000.0%€0.508€0.508€0.5080
€0.5080.0000.0%€0.484€0.508€0.4845,080
€0.5080.0000.0%€0.508€0.508€0.5080
€0.5080.0000.0%€0.508€0.508€0.5080
€0.5080.0000.0%€0.508€0.508€0.5080
€0.5080.0000.0%€0.508€0.508€0.5080
Ticker
Turquoise:WXFV
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Voting Results of the 40th Annual General Meeting

Jun 3, 2026

Closed €0.492 (-3.5%) on Jun 4, 2026

Resolution Proposals

May 11, 2026

Closed €0.51 (0.0%) on May 11, 2026

Lebenslauf Gina Goëss

May 7, 2026

Closed €0.51 (+2.0%) on May 8, 2026

CV Gina Goëss

May 7, 2026

Closed €0.51 (+2.0%) on May 8, 2026

Invitation to the 40th Annual General Meeting

May 4, 2026

Closed €0.50 (-2.0%) on May 5, 2026

Information on the Shareholder's Rights

May 4, 2026

Closed €0.51 (0.0%) on May 4, 2026

Corporate Governance Report

Apr 29, 2026

Closed €0.49 (+2.1%) on Apr 29, 2026

Presentation

Apr 29, 2026

Closed €0.49 (+2.1%) on Apr 29, 2026

Main tenant at Mogilska 43 Office in Kraków renews lease

Mar 12, 2026

Closed €0.50 (+2.9%) on Mar 12, 2026

Warimpex Finanz- und Beteiligungs: Disclosed errors pursuant to Article 5 para. 2 RL-KG

Mar 6, 2026

Closed €0.487 (+5.9%) on Mar 6, 2026

All Warimpex Finanz- und Beteiligungs AG news

Financings

  • Unsecured bond

    Sep 29, 2025 · US$5.75M

    Closed: €4.9M raised · Noble Securities +2

    Dealers: Noble Securities, actLegal Poland, Capital Advisors

    Use of proceeds: Primarily to finance ongoing project developments in Poland

    Closed Sep 29, 2025

Read by 6ix AI from the company's releases

Decks

Warimpex Finanz- und Beteiligungs AG on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
12 in the last 12 months · 20 in all · newest Jun 3, 2026 · oldest 2025
Decks
12 decks · latest May 2026

Where Warimpex Finanz- und Beteiligungs AG is listed

ListingExchangeCountryCurrency
VIE:WXF · Home listingViennaAustriaEUR
GPW:WXFGPWPolandPLN
Frankfurt:WFSFrankfurtGermanyEUR
Lang & Schwarz:A0LGV4Lang & SchwarzGermanyEUR
LS Exchange:A0LGV4LS ExchangeGermanyEUR
LSE:0O0PLSEUnited KingdomEUR
Turquoise:WXFV · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Warimpex Finanz- und Beteiligungs AG.