Stock listing
Turquoise:RSWL Renishaw plc Share Price
UK listing (Turquoise) of Renishaw plc · home listing LSE:RSW
Follow Renishaw plc into a list and get an email when it puts out news.
Home listing price · LSE:RSW
5,215.00p GBX (pence) -190.00 (-3.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RSW
- Day range
- 5,135.00p – 5,380.00p GBX (pence)Oct 20, 2026
- Volume
- 134,231 sharesOct 20, 2026
- Market cap
- £3.79B GBPAt the close on Oct 20, 2026 · price × 72.76M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RSW · Home | 5,215.00p GBX (pence) | -190.00 (-3.5%) | 134,231 | 5,380.00p | 5,380.00p | 5,135.00p | 5,405.00p | Close on Oct 20, 2026 |
| OTC:RNSHF | $67.06 USD | 0.00 (0.0%) | — | $67.06 | $67.06 | $67.06 | $67.06 | Close on Oct 19, 2026 |
| Frankfurt:REW | €64.00 EUR | -1.00 (-1.5%) | — | €64.00 | €64.00 | €64.00 | €65.00 | Close on Oct 20, 2026 |
| Stuttgart:REW | €64.00 EUR | -0.50 (-0.8%) | — | €65.00 | €65.00 | €64.00 | €64.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:RSW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,215.00p | -190.00 | -3.5% | 5,380.00p | 5,380.00p | 5,135.00p | 134,231 | |
| 5,405.00p | -95.00 | -1.7% | 5,420.00p | 5,525.29p | 5,380.00p | 62,448 | |
| 5,500.00p | +80.00 | +1.5% | 5,520.00p | 5,600.00p | 5,459.22p | 82,908 | |
| 5,420.00p | -235.00 | -4.2% | 5,815.00p | 5,815.00p | 5,168.81p | 160,116 | |
| 5,655.00p | -50.00 | -0.9% | 5,715.00p | 5,785.00p | 5,655.00p | 90,258 | |
| 5,705.00p | -5.00 | -0.1% | 5,760.00p | 5,810.00p | 5,641.23p | 71,702 | |
| 5,710.00p | -25.00 | -0.4% | 5,815.00p | 5,836.50p | 5,680.00p | 172,897 | |
| 5,735.00p | +85.00 | +1.5% | 5,660.00p | 5,735.00p | 5,615.00p | 144,075 | |
| 5,650.00p | -115.00 | -2.0% | 5,870.00p | 5,870.00p | 5,600.00p | 150,072 | |
| 5,765.00p | -225.00 | -3.8% | 6,000.00p | 6,000.00p | 5,725.00p | 103,673 | |
| 5,990.00p | +135.00 | +2.3% | 5,740.00p | 6,020.00p | 5,740.00p | 114,621 | |
| 5,855.00p | -105.00 | -1.8% | 6,030.00p | 6,030.00p | 5,790.00p | 92,668 | |
| 5,960.00p | +105.00 | +1.8% | 5,845.00p | 6,010.00p | 5,745.00p | 148,940 | |
| 5,855.00p | +70.00 | +1.2% | 5,795.00p | 5,855.00p | 5,715.00p | 125,673 | |
| 5,785.00p | +95.00 | +1.7% | 5,720.00p | 5,785.00p | 5,650.00p | 165,384 | |
| 5,690.00p | +125.00 | +2.2% | 5,630.00p | 5,710.00p | 5,555.00p | 244,445 | |
| 5,565.00p | -95.00 | -1.7% | 5,630.00p | 5,675.00p | 5,530.00p | 152,130 | |
| 5,660.00p | +60.00 | +1.1% | 5,465.00p | 5,725.00p | 5,465.00p | 171,153 | |
| 5,600.00p | +35.00 | +0.6% | 5,565.00p | 5,660.00p | 5,445.00p | 167,749 | |
| 5,565.00p | +30.00 | +0.5% | 5,580.00p | 5,810.00p | 5,470.00p | 365,411 | |
| 5,535.00p | +80.00 | +1.5% | 5,490.00p | 5,580.00p | 5,400.00p | 188,252 | |
| 5,455.00p | +280.00 | +5.4% | 5,270.00p | 5,455.00p | 5,250.00p | 111,794 | |
| 5,175.00p | +5.00 | +0.1% | 5,205.00p | 5,275.00p | 5,160.00p | 157,492 | |
| 5,170.00p | +100.00 | +2.0% | 4,978.00p | 5,245.00p | 4,978.00p | 82,680 | |
| 5,070.00p | +112.00 | +2.3% | 5,005.00p | 5,075.00p | 4,971.15p | 76,336 | |
| 4,958.00p | +58.00 | +1.2% | 4,782.00p | 4,974.00p | 4,782.00p | 71,804 | |
| 4,900.00p | -230.00 | -4.5% | 5,150.00p | 5,150.00p | 4,822.00p | 254,028 | |
| 5,130.00p | +148.00 | +3.0% | 5,180.00p | 5,230.00p | 5,075.00p | 591,541 | |
| 4,982.00p | -93.00 | -1.8% | 4,916.00p | 5,085.00p | 4,912.00p | 55,407 | |
| 5,075.00p | -20.00 | -0.4% | 5,035.00p | 5,105.00p | 4,986.80p | 70,803 | |
| 5,095.00p | -15.00 | -0.3% | 5,195.00p | 5,195.00p | 5,050.00p | 63,379 | |
| 5,110.00p | -60.00 | -1.2% | 5,275.00p | 5,275.00p | 5,060.00p | 66,866 | |
| 5,170.00p | +276.00 | +5.6% | 5,030.00p | 5,250.00p | 5,000.00p | 93,165 | |
| 4,894.00p | +36.00 | +0.7% | 4,954.00p | 4,954.00p | 4,760.00p | 84,494 | |
| 4,858.00p | -2.00 | 0.0% | 4,800.00p | 4,936.00p | 4,784.00p | 64,364 | |
| 4,860.00p | -245.00 | -4.8% | 5,025.00p | 5,090.00p | 4,846.00p | 62,834 | |
| 5,105.00p | -40.00 | -0.8% | 5,060.00p | 5,210.00p | 5,060.00p | 77,082 | |
| 5,145.00p | +35.00 | +0.7% | 5,230.00p | 5,230.00p | 5,078.94p | 45,315 | |
| 5,110.00p | +50.00 | +1.0% | 5,060.00p | 5,195.00p | 5,055.00p | 50,406 | |
| 5,060.00p | +25.00 | +0.5% | 5,140.00p | 5,145.00p | 5,050.00p | 30,892 | |
| 5,035.00p | -65.00 | -1.3% | 5,230.00p | 5,230.00p | 5,000.00p | 30,867 | |
| 5,100.00p | +95.00 | +1.9% | 5,015.00p | 5,110.00p | 4,914.00p | 65,337 | |
| 5,005.00p | -60.00 | -1.2% | 5,165.00p | 5,165.00p | 4,956.00p | 41,521 | |
| 5,065.00p | -70.00 | -1.4% | 5,000.00p | 5,155.00p | 5,000.00p | 41,650 | |
| 5,135.00p | -165.00 | -3.1% | 5,160.00p | 5,255.00p | 5,105.00p | 45,338 | |
| 5,300.00p | +125.00 | +2.4% | 5,320.00p | 5,320.00p | 5,205.00p | 47,918 | |
| 5,175.00p | -65.00 | -1.2% | 5,285.00p | 5,285.00p | 5,170.00p | 80,522 | |
| 5,240.00p | -50.00 | -0.9% | 5,385.00p | 5,410.00p | 5,218.53p | 44,474 | |
| 5,290.00p | +20.00 | +0.4% | 5,355.00p | 5,380.00p | 5,200.00p | 68,243 | |
| 5,270.00p | +20.00 | +0.4% | 5,235.00p | 5,325.00p | 5,150.00p | 52,169 | |
| 5,250.00p | +15.00 | +0.3% | 5,175.00p | 5,330.00p | 5,175.00p | 212,938 | |
| 5,235.00p | +70.00 | +1.4% | 5,245.00p | 5,291.34p | 5,140.00p | 87,870 | |
| 5,165.00p | -15.00 | -0.3% | 5,150.00p | 5,225.00p | 5,080.00p | 127,591 | |
| 5,180.00p | -35.00 | -0.7% | 5,285.00p | 5,300.00p | 5,155.00p | 76,168 | |
| 5,215.00p | +145.00 | +2.9% | 5,195.00p | 5,220.00p | 5,070.00p | 63,110 | |
| 5,070.00p | +122.00 | +2.5% | 4,844.00p | 5,105.00p | 4,822.00p | 71,630 | |
| 4,948.00p | +98.00 | +2.0% | 4,754.00p | 5,060.00p | 4,754.00p | 247,238 | |
| 4,850.00p | +70.00 | +1.5% | 4,744.00p | 4,918.00p | 4,734.00p | 160,988 | |
| 4,780.00p | -285.00 | -5.6% | 5,030.00p | 5,085.00p | 4,768.00p | 118,232 | |
| 5,065.00p | -100.00 | -1.9% | 5,200.00p | 5,210.00p | 4,972.00p | 94,828 | |
| 5,165.00p | -40.00 | -0.8% | 5,250.00p | 5,310.00p | 5,120.00p | 67,004 | |
| 5,205.00p | +257.00 | +5.2% | 5,055.00p | 5,425.00p | 4,954.06p | 185,853 | |
| 4,948.00p | +46.00 | +0.9% | 4,908.00p | 5,020.00p | 4,860.00p | 69,548 | |
| 4,902.00p | +34.00 | +0.7% | 4,788.00p | 4,914.00p | 4,788.00p | 290,779 | |
| 4,868.00p | +72.00 | +1.5% | 4,904.00p | 4,904.00p | 4,758.00p | 51,351 | |
| 4,796.00p | -32.00 | -0.7% | 4,766.00p | 4,882.00p | 4,750.00p | 32,687 |
- Ticker
- Turquoise:RSWL
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Oct 9, 2026
Annual Financial Report
Latest earnings call · Sep 23, 2026
Renishaw (LSE:RSW) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Renishaw (LSE:RSW) Q4 2026 Earnings Call
Wed, Sep 23, 2026 · 3:30 AM ET
Watch TranscriptRenishaw (LSE:RSW) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 3:30 AM ET
Watch TranscriptRenishaw (LSE:RSW) Q4 2025 Earnings Call
Thu, Sep 18, 2025 · 5:30 AM ET
Watch Transcript
Latest news
Annual Financial Report
Oct 9, 2026
Closed 5,735.00p (+1.5%) on Oct 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Feb 11, 2026
Investor Day (2026)
Investor day · 51 slides · 2026
FY2025 Earnings Presentation
Earnings · 9 slides · Sep 18, 2025
Renishaw plc on 6ix
- News releases
- 12 in the last 12 months · 104 in all · newest Oct 9, 2026 · oldest 1999
- Calls
- 10 calls with a replay · 10 with a transcript · latest Sep 23, 2026
- Decks
- 20 decks · latest Sep 23, 2026
Where Renishaw plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RSW · Home listing | LSE | United Kingdom | GBX |
| gettex:REW | gettex | Germany | EUR |
| OTC:RNSHF | OTC | United States | USD |
| Turquoise:RSWL · This page | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:868884 | Lang & Schwarz | Germany | EUR |
| LS Exchange:868884 | LS Exchange | Germany | EUR |
| Aquis:RSWL | Aquis | United Kingdom | GBX |
| Frankfurt:REW | Frankfurt | Germany | EUR |
| OTC:RNSHY | OTC | United States | USD |
| Tradegate:REW | Tradegate | Germany | EUR |
| Hanover:REW | Hanover | Germany | EUR |
| Munich:REW | Munich | Germany | EUR |
| Stuttgart:REW | Stuttgart | Germany | EUR |
| Dusseldorf:REW | Dusseldorf | Germany | EUR |
| Hamburg:REW | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Renishaw plc.