Stock listing
Turquoise:ROSEL Rosebank Industries PLC Share Price
UK listing (Turquoise) of Rosebank Industries PLC · home listing LSE:ROSE
Follow Rosebank Industries PLC into a list and get an email when it puts out news.
Home listing price · LSE:ROSE
320.00p GBX (pence) 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ROSE
- Day range
- 317.00p – 323.00p GBX (pence)Nov 2, 2026
- Volume
- 1.48M sharesNov 2, 2026
- Market cap
- £3.16B GBPAt the close on Nov 2, 2026 · price × 988.4M shares outstanding
- 52-week range
- 294.00p – 395.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £8.07M GBPMedian day 1.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ROSE · Home | 320.00p GBX (pence) | 0.00 (0.0%) | 1,476,929 | 321.00p | 323.00p | 317.00p | 320.00p | Close on Nov 2, 2026 |
| Frankfurt:W1E | €3.74 EUR | +0.02 (+0.5%) | — | €3.72 | €3.78 | €3.72 | €3.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ROSE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 320.00p | 0.00 | 0.0% | 321.00p | 323.00p | 317.00p | 1,476,929 | |
| 320.00p | -2.00 | -0.6% | 326.00p | 326.00p | 316.00p | 1,315,299 | |
| 322.00p | +4.00 | +1.3% | 320.00p | 322.00p | 316.00p | 1,315,692 | |
| 318.00p | 0.00 | 0.0% | 314.00p | 319.00p | 312.93p | 2,123,769 | |
| 318.00p | +2.00 | +0.6% | 315.00p | 318.00p | 310.72p | 2,846,559 | |
| 316.00p | +4.00 | +1.3% | 310.00p | 319.06p | 310.00p | 1,318,481 | |
| 312.00p | +8.00 | +2.6% | 303.00p | 319.00p | 303.00p | 2,130,536 | |
| 304.00p | -4.00 | -1.3% | 305.00p | 310.50p | 302.00p | 1,670,001 | |
| 308.00p | +2.00 | +0.7% | 307.00p | 310.00p | 303.00p | 1,368,539 | |
| 306.00p | -1.00 | -0.3% | 304.00p | 308.00p | 300.00p | 2,035,091 | |
| 307.00p | -4.00 | -1.3% | 313.00p | 315.00p | 304.00p | 2,072,198 | |
| 311.00p | +5.00 | +1.6% | 309.00p | 313.00p | 306.00p | 1,504,265 | |
| 306.00p | -10.00 | -3.2% | 312.00p | 315.00p | 305.00p | 2,450,406 | |
| 316.00p | -6.00 | -1.9% | 320.00p | 325.00p | 316.00p | 1,719,677 | |
| 322.00p | +12.00 | +3.9% | 306.00p | 323.00p | 304.90p | 2,432,284 | |
| 310.00p | 0.00 | 0.0% | 303.00p | 316.00p | 303.00p | 894,768 | |
| 310.00p | +6.00 | +2.0% | 303.00p | 314.00p | 303.00p | 1,104,608 | |
| 304.00p | -3.00 | -1.0% | 310.00p | 310.00p | 302.00p | 1,441,418 | |
| 307.00p | -10.00 | -3.2% | 314.00p | 318.00p | 305.00p | 2,129,413 | |
| 317.00p | +3.00 | +1.0% | 312.00p | 324.00p | 312.00p | 1,707,170 | |
| 314.00p | -1.00 | -0.3% | 312.00p | 323.00p | 306.00p | 1,702,379 | |
| 315.00p | +6.00 | +1.9% | 309.00p | 320.00p | 308.00p | 2,612,185 | |
| 309.00p | -4.00 | -1.3% | 313.00p | 313.00p | 305.65p | 3,293,928 | |
| 313.00p | +3.00 | +1.0% | 310.00p | 315.00p | 310.00p | 7,247,083 | |
| 310.00p | -2.00 | -0.6% | 314.00p | 316.00p | 308.00p | 1,168,162 | |
| 312.00p | 0.00 | 0.0% | 321.00p | 321.00p | 308.00p | 1,417,502 | |
| 312.00p | -3.00 | -1.0% | 316.00p | 321.00p | 311.00p | 1,226,529 | |
| 315.00p | -10.00 | -3.1% | 322.00p | 326.00p | 315.00p | 1,511,058 | |
| 325.00p | -6.00 | -1.8% | 331.00p | 334.00p | 324.00p | 1,487,676 | |
| 331.00p | 0.00 | 0.0% | 330.00p | 334.36p | 329.90p | 1,765,935 | |
| 331.00p | +10.00 | +3.1% | 335.00p | 335.00p | 322.00p | 3,598,150 | |
| 321.00p | -8.00 | -2.4% | 331.00p | 332.00p | 321.00p | 10,275,978 | |
| 329.00p | +13.00 | +4.1% | 323.00p | 329.00p | 318.00p | 1,698,141 | |
| 316.00p | -6.00 | -1.9% | 318.00p | 325.00p | 316.00p | 1,962,065 | |
| 322.00p | -2.00 | -0.6% | 323.00p | 330.00p | 319.75p | 1,477,715 | |
| 324.00p | -11.00 | -3.3% | 334.00p | 336.00p | 323.00p | 2,466,266 | |
| 335.00p | +6.00 | +1.8% | 325.00p | 335.00p | 325.00p | 978,506 | |
| 329.00p | -16.00 | -4.6% | 341.00p | 343.00p | 328.00p | 3,069,972 | |
| 345.00p | +8.00 | +2.4% | 341.00p | 349.43p | 337.00p | 2,196,483 | |
| 337.00p | -3.00 | -0.9% | 335.00p | 342.00p | 328.00p | 3,055,888 | |
| 340.00p | -1.00 | -0.3% | 342.00p | 346.00p | 333.95p | 1,913,962 | |
| 341.00p | -13.00 | -3.7% | 355.00p | 357.98p | 337.00p | 6,244,721 | |
| 354.00p | +12.00 | +3.5% | 359.00p | 364.00p | 349.00p | 4,546,082 | |
| 342.00p | +3.00 | +0.9% | 336.00p | 342.00p | 335.00p | 4,254,035 | |
| 339.00p | -11.00 | -3.1% | 348.00p | 355.00p | 339.00p | 4,756,965 | |
| 350.00p | -5.00 | -1.4% | 358.00p | 358.00p | 347.00p | 2,241,750 | |
| 355.00p | +7.00 | +2.0% | 350.00p | 356.00p | 347.00p | 765,884 | |
| 348.00p | +3.00 | +0.9% | 350.00p | 351.20p | 344.00p | 4,879,289 | |
| 345.00p | +1.00 | +0.3% | 340.00p | 349.00p | 340.00p | 921,726 | |
| 344.00p | -3.00 | -0.9% | 347.00p | 348.00p | 338.00p | 1,539,588 | |
| 347.00p | +5.00 | +1.5% | 342.00p | 353.00p | 342.00p | 1,752,495 | |
| 342.00p | -1.00 | -0.3% | 350.00p | 350.00p | 339.00p | 1,076,228 | |
| 343.00p | 0.00 | 0.0% | 342.00p | 350.76p | 339.00p | 2,552,989 | |
| 343.00p | -8.00 | -2.3% | 352.00p | 352.00p | 343.00p | 1,110,132 | |
| 351.00p | +1.00 | +0.3% | 349.00p | 357.00p | 349.00p | 2,576,869 | |
| 350.00p | 0.00 | 0.0% | 352.00p | 353.00p | 347.00p | 924,474 | |
| 350.00p | -3.00 | -0.8% | 354.00p | 354.00p | 349.00p | 3,080,490 | |
| 353.00p | +3.00 | +0.9% | 350.00p | 355.00p | 348.00p | 3,414,398 | |
| 350.00p | 0.00 | 0.0% | 360.00p | 360.00p | 342.00p | 1,834,670 | |
| 350.00p | -7.00 | -2.0% | 370.00p | 370.00p | 348.00p | 1,528,676 | |
| 357.00p | -7.00 | -1.9% | 364.00p | 365.00p | 355.00p | 2,175,087 | |
| 364.00p | +8.00 | +2.2% | 352.00p | 368.00p | 352.00p | 5,436,099 | |
| 356.00p | 0.00 | 0.0% | 355.00p | 362.00p | 353.00p | 2,907,776 | |
| 356.00p | +7.00 | +2.0% | 347.00p | 360.00p | 347.00p | 2,083,637 | |
| 349.00p | +13.00 | +3.9% | 340.00p | 353.00p | 339.00p | 4,411,684 |
- Ticker
- Turquoise:ROSEL
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Director/PDMR Shareholding
Latest deck · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Director/PDMR Shareholding
Oct 23, 2026
Closed 312.00p (+2.6%) on Oct 23, 2026
Holding(s) in Company
Oct 20, 2026
Closed 306.00p (-0.3%) on Oct 20, 2026
Rosebank Industries plc Director/PDMR Shareholding
Sep 9, 2026
Closed 345.00p (+2.4%) on Sep 9, 2026
Unaudited Results: six months ended 30 June 2026
Sep 3, 2026
Closed 354.00p (+3.5%) on Sep 3, 2026
Acquisition update and H1 2026 trading update
Jul 21, 2026
Closed 324.00p (+8.4%) on Jul 21, 2026
Investor presentation available on website
Jun 30, 2026
Closed 328.00p (-0.9%) on Jul 1, 2026
Completion of ASP MWI Holdings, Inc. Acquisition
May 28, 2026
Closed 353.00p (-0.6%) on May 28, 2026
American Securities Completes Sale of CPM to Rosebank Industries
May 12, 2026
Closed 361.00p (+1.4%) on May 13, 2026
Completion of ASP CPM Holdings, Inc. Acquisition
May 12, 2026
Closed 361.00p (+1.4%) on May 13, 2026
AGM 2026 Results
May 7, 2026
Closed 366.00p (-3.2%) on May 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Sep 3, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 20 slides · June 2026
H1 2025 Earnings Presentation
Earnings · 14 slides · August 2025
Investor Presentation (July 2024)
Investor deck · 18 slides · July 2024
Rosebank Industries PLC on 6ix
- News releases
- 36 in the last 12 months · 53 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 4 decks · latest Sep 3, 2026
Where Rosebank Industries PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ROSE · Home listing | LSE | United Kingdom | GBX |
| LS Exchange:A40HZN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40HZN | Lang & Schwarz | Germany | EUR |
| OTC:ROSBF | OTC | United States | USD |
| Frankfurt:W1E | Frankfurt | Germany | EUR |
| Turquoise:ROSEL · This page | Turquoise | United Kingdom | GBX |
| Stuttgart:W1E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rosebank Industries PLC.