Stock listing

Turquoise:RELAIH Relais Group Oyj Share Price

UK listing (Turquoise) of Relais Group Oyj · home listing Helsinki:RELAIS

Follow Relais Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:RELAIS

€12.65 EUR -0.05 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:RELAIS

Past 3 months -12.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €12.50 – €12.75 EUROct 20, 2026
Volume: 2,105 sharesOct 20, 2026
Market cap: €236.5M EURAt the close on Oct 20, 2026 · price × 18.70M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:RELAIS · Home	€12.65 EUR	-0.05 (-0.4%)	2,105	€12.75	€12.75	€12.50	€12.70	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:RELAIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€12.65	-0.05	-0.4%	€12.75	€12.75	€12.50	2,105
Mon, Oct 19	€12.70	-0.20	-1.6%	€12.90	€12.90	€12.60	1,510
Fri, Oct 16	€12.90	0.00	0.0%	€12.90	€13.15	€12.90	3,234
Thu, Oct 15	€12.90	-0.05	-0.4%	€13.15	€13.15	€12.60	3,425
Wed, Oct 14	€12.95	+0.05	+0.4%	€12.80	€13.10	€12.75	1,835
Tue, Oct 13	€12.90	+0.30	+2.4%	€12.60	€12.90	€12.55	5,225
Mon, Oct 12	€12.60	-0.35	-2.7%	€13.00	€13.00	€12.60	4,819
Fri, Oct 9	€12.95	+0.20	+1.6%	€12.75	€13.00	€12.65	4,232
Thu, Oct 8	€12.75	-0.35	-2.7%	€13.30	€13.30	€12.55	5,930
Wed, Oct 7	€13.10	-0.15	-1.1%	€13.15	€13.35	€13.10	3,062
Tue, Oct 6	€13.25	-0.25	-1.9%	€13.20	€13.50	€13.10	3,338
Mon, Oct 5	€13.50	+0.40	+3.1%	€13.05	€13.60	€12.90	7,353
Fri, Oct 2	€13.10	-0.10	-0.8%	€13.25	€13.25	€13.00	3,250
Thu, Oct 1	€13.20	-0.30	-2.2%	€13.50	€13.50	€13.20	7,310
Wed, Sep 30	€13.50	-0.05	-0.4%	€13.55	€13.75	€13.40	6,000
Tue, Sep 29	€13.55	-0.05	-0.4%	€13.65	€13.65	€13.40	4,531
Mon, Sep 28	€13.60	0.00	0.0%	€13.55	€13.70	€13.55	1,502
Fri, Sep 25	€13.60	-0.15	-1.1%	€13.75	€13.85	€13.50	3,595
Thu, Sep 24	€13.75	-0.05	-0.4%	€13.90	€13.90	€13.70	4,418
Wed, Sep 23	€13.80	-0.10	-0.7%	€14.00	€14.00	€13.80	3,604
Tue, Sep 22	€13.90	-0.25	-1.8%	€14.10	€14.10	€13.80	5,717
Mon, Sep 21	€14.15	+0.15	+1.1%	€14.10	€14.20	€14.00	1,638
Fri, Sep 18	€14.00	0.00	0.0%	€14.00	€14.00	€13.95	1,023
Thu, Sep 17	€14.00	0.00	0.0%	€13.90	€14.10	€13.85	3,186
Wed, Sep 16	€14.00	+0.20	+1.4%	€14.00	€14.00	€13.90	3,187
Tue, Sep 15	€13.80	-0.25	-1.8%	€14.00	€14.05	€13.55	4,735
Mon, Sep 14	€14.05	0.00	0.0%	€14.15	€14.30	€14.00	2,358
Fri, Sep 11	€14.05	+0.30	+2.2%	€13.90	€14.40	€13.90	2,812
Thu, Sep 10	€13.75	-0.25	-1.8%	€14.10	€14.15	€13.75	6,048
Wed, Sep 9	€14.00	-0.10	-0.7%	€14.15	€14.15	€13.90	9,467
Tue, Sep 8	€14.10	-0.25	-1.7%	€14.35	€14.45	€14.10	2,018
Mon, Sep 7	€14.35	-0.10	-0.7%	€14.45	€14.55	€14.35	6,157
Fri, Sep 4	€14.45	0.00	0.0%	€14.35	€14.45	€14.10	5,070
Thu, Sep 3	€14.45	+0.10	+0.7%	€14.45	€14.45	€14.25	3,148
Wed, Sep 2	€14.35	0.00	0.0%	€14.45	€14.45	€14.20	1,436
Tue, Sep 1	€14.35	-0.10	-0.7%	€14.45	€14.45	€14.30	5,044
Mon, Aug 31	€14.45	+0.05	+0.3%	€14.45	€14.65	€14.25	6,086
Fri, Aug 28	€14.40	-0.20	-1.4%	€14.60	€14.60	€14.40	2,231
Thu, Aug 27	€14.60	+0.15	+1.0%	€14.45	€14.60	€14.40	2,463
Wed, Aug 26	€14.45	-0.05	-0.3%	€14.50	€14.55	€14.45	545
Tue, Aug 25	€14.50	-0.10	-0.7%	€14.50	€14.60	€14.45	4,410
Mon, Aug 24	€14.60	-0.25	-1.7%	€14.75	€14.75	€14.60	6,155
Fri, Aug 21	€14.85	+0.30	+2.1%	€14.70	€14.85	€14.50	6,163
Thu, Aug 20	€14.55	-0.15	-1.0%	€14.70	€14.75	€14.55	2,252
Wed, Aug 19	€14.70	-0.30	-2.0%	€14.70	€14.85	€14.70	5,045
Tue, Aug 18	€15.00	0.00	0.0%	€15.10	€15.10	€14.80	5,735
Mon, Aug 17	€15.00	0.00	0.0%	€14.95	€15.10	€14.80	6,468
Fri, Aug 14	€15.00	+0.35	+2.4%	€15.00	€15.20	€14.80	14,541
Thu, Aug 13	€14.65	-0.50	-3.3%	€14.95	€14.95	€14.50	15,222
Wed, Aug 12	€15.15	+0.45	+3.1%	€14.70	€15.15	€14.70	7,317
Tue, Aug 11	€14.70	+0.05	+0.3%	€14.65	€14.95	€14.25	6,907
Mon, Aug 10	€14.65	+0.15	+1.0%	€14.50	€14.75	€14.40	4,951
Fri, Aug 7	€14.50	+0.20	+1.4%	€14.20	€14.65	€14.15	3,339
Thu, Aug 6	€14.30	+0.05	+0.4%	€14.25	€14.55	€14.20	10,390
Wed, Aug 5	€14.25	0.00	0.0%	€14.30	€14.45	€14.25	3,546
Tue, Aug 4	€14.25	-0.55	-3.7%	€14.80	€14.90	€14.25	5,642
Mon, Aug 3	€14.80	-0.10	-0.7%	€14.90	€14.95	€14.40	5,780
Fri, Jul 31	€14.90	-0.25	-1.7%	€15.20	€15.20	€14.85	576
Thu, Jul 30	€15.15	+0.15	+1.0%	€15.20	€15.20	€14.95	1,238
Wed, Jul 29	€15.00	0.00	0.0%	€15.15	€15.20	€15.00	12,565
Tue, Jul 28	€15.00	+0.60	+4.2%	€14.45	€15.15	€14.45	11,828
Mon, Jul 27	€14.40	+0.25	+1.8%	€14.45	€14.45	€14.15	4,097
Fri, Jul 24	€14.15	-0.05	-0.4%	€14.25	€14.45	€14.15	365
Thu, Jul 23	€14.20	-0.20	-1.4%	€14.50	€14.50	€14.10	1,251
Wed, Jul 22	€14.40	+0.15	+1.1%	€14.50	€14.70	€14.40	1,751
Tue, Jul 21	€14.25	-0.25	-1.7%	€14.40	€14.40	€14.15	1,289
Mon, Jul 20	€14.50	-0.10	-0.7%	€14.70	€14.70	€14.50	548

Ticker: Turquoise:RELAIH
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Sep 14, 2026
Relais Group appoints Joonas Mäkipeska as Chief Financial Officer
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides

Latest news

Relais Group appoints Joonas Mäkipeska as Chief Financial Officer

Sep 14, 2026

Closed €14.05 (0.0%) on Sep 14, 2026

Relais Group Plc Half-Year Financial Report January-June 2026 (unaudited): Strong cash generation and focus on improving returns

Aug 13, 2026

Closed €14.65 (-3.3%) on Aug 13, 2026

The Board of Directors of Relais Group has resolved on directed share issues following an acquisition

Jul 31, 2026

Closed €14.90 (-1.7%) on Jul 31, 2026

Sebastian Seppänen appointed as the interim Chief Financial Officer of Relais Group

Jun 17, 2026

Relais Group Plc's Board of Directors decided to establish Board committees

Jun 16, 2026

Relais Group acquires Service-Ekspressen AS

Apr 16, 2026

Relais Group Plc becomes the biggest operator of independent commercial vehicle workshop chains in the Nordic Region through the acquisition of Team Verksted Holding AS

Apr 29, 2025

All Relais Group Oyj news

Decks

Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 13, 2026
Investor Day (May 2026)
Investor day · 61 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 13, 2026

Relais Group Oyj on 6ix

News releases: 6 in the last 12 months · 7 in all · newest Sep 14, 2026 · oldest 2025
Decks: 20 decks · latest Aug 13, 2026

Where Relais Group Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:RELAIS · Home listing	Helsinki	Finland	EUR
LS Exchange:A2PT5Z	LS Exchange	Germany	EUR
Lang & Schwarz:A2PT5Z	Lang & Schwarz	Germany	EUR
Turquoise:RELAIH · This page	Turquoise	United Kingdom	EUR
Frankfurt:DS9	Frankfurt	Germany	EUR

Turquoise:RELAIH Relais Group Oyj Share Price

Prices by listing

Daily closes

What changed lately

Relais Group appoints Joonas Mäkipeska as Chief Financial Officer

Q2 2026 Earnings Presentation

Latest news

Relais Group appoints Joonas Mäkipeska as Chief Financial Officer

Relais Group Plc Half-Year Financial Report January-June 2026 (unaudited): Strong cash generation and focus on improving returns

The Board of Directors of Relais Group has resolved on directed share issues following an acquisition

Sebastian Seppänen appointed as the interim Chief Financial Officer of Relais Group

Relais Group Plc's Board of Directors decided to establish Board committees

Relais Group acquires Service-Ekspressen AS

Relais Group Plc becomes the biggest operator of independent commercial vehicle workshop chains in the Nordic Region through the acquisition of Team Verksted Holding AS

Decks

Q2 2026 Earnings Presentation

Investor Day (May 2026)

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Relais Group Oyj on 6ix

Where Relais Group Oyj is listed