Stock listing

Turquoise:PVTK RMS Mezzanine, a.s. Share Price

UK listing (Turquoise) of RMS Mezzanine, a.s. · home listing PSECZ:PVT

Follow RMS Mezzanine, a.s. into a list and get an email when it puts out news.

Home listing price · PSECZ:PVT

0.90 CZK -0.10 (-10.0%)

Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSECZ:PVT

Past 3 months -19.6% · daily closes, Jul 7, 2026 – Oct 15, 2026, adjusted for splits

Day range: 0.90 – 0.90 CZKOct 15, 2026
Volume: 15,887 sharesOct 15, 2026
Market cap: 958.6M CZKAt the close on Oct 15, 2026 · price × 1.07B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSECZ:PVT · Home	0.90 CZK	-0.10 (-10.0%)	15,887	0.90	0.90	0.90	1.00	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · PSECZ:PVT · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	0.90	-0.10	-10.0%	0.90	0.90	0.90	15,887
Wed, Oct 14	1.00	-0.30	-23.1%	1.00	1.00	1.00	326
Tue, Oct 13	1.30	0.00	0.0%	1.30	1.30	1.30	155
Mon, Oct 12	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Oct 9	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Oct 8	1.30	+0.30	+30.0%	1.30	1.30	1.30	10
Wed, Oct 7	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Oct 6	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Oct 5	1.00	-0.30	-23.1%	1.00	1.00	1.00	1,000
Fri, Oct 2	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Oct 1	1.30	0.00	0.0%	1.30	1.30	1.30	0
Wed, Sep 30	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Sep 29	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Sep 25	1.30	0.00	0.0%	1.30	1.30	1.30	0
Thu, Sep 24	1.30	0.00	0.0%	1.30	1.30	1.30	0
Wed, Sep 23	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Sep 22	1.30	0.00	0.0%	1.30	1.30	1.30	0
Mon, Sep 21	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Sep 18	1.30	0.00	0.0%	1.30	1.30	1.30	500
Thu, Sep 17	1.30	0.00	0.0%	1.30	1.30	1.30	1,100
Wed, Sep 16	1.30	0.00	0.0%	1.30	1.30	1.30	0
Tue, Sep 15	1.30	0.00	0.0%	1.30	1.30	1.30	0
Mon, Sep 14	1.30	0.00	0.0%	1.30	1.30	1.30	0
Fri, Sep 11	1.30	+0.30	+30.0%	1.30	1.30	1.30	715
Thu, Sep 10	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Sep 9	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Sep 8	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Sep 7	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Sep 4	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Sep 3	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Sep 2	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Sep 1	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Aug 31	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Aug 28	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Aug 27	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Aug 26	1.00	0.00	0.0%	1.00	1.00	1.00	0
Tue, Aug 25	1.00	0.00	0.0%	1.00	1.00	1.00	0
Mon, Aug 24	1.00	0.00	0.0%	1.00	1.00	1.00	0
Fri, Aug 21	1.00	0.00	0.0%	1.00	1.00	1.00	0
Thu, Aug 20	1.00	0.00	0.0%	1.00	1.00	1.00	0
Wed, Aug 19	1.00	+0.14	+16.3%	1.00	1.00	1.00	10,000
Tue, Aug 18	0.86	0.00	0.0%	0.86	0.86	0.86	0
Mon, Aug 17	0.86	0.00	0.0%	0.86	0.86	0.86	0
Fri, Aug 14	0.86	0.00	0.0%	0.86	0.86	0.86	0
Thu, Aug 13	0.86	0.00	0.0%	0.86	0.86	0.86	0
Wed, Aug 12	0.86	0.00	0.0%	0.86	0.86	0.86	0
Tue, Aug 11	0.86	-0.33	-27.7%	0.86	0.86	0.86	50
Mon, Aug 10	1.19	0.00	0.0%	1.19	1.19	1.19	1,157
Fri, Aug 7	1.19	+0.33	+38.4%	1.19	1.19	1.19	5,400
Thu, Aug 6	0.86	0.00	0.0%	0.86	0.86	0.86	0
Wed, Aug 5	0.86	0.00	0.0%	0.86	0.86	0.86	0
Tue, Aug 4	0.86	0.00	0.0%	0.86	0.86	0.86	0
Mon, Aug 3	0.86	-0.06	-6.5%	0.86	0.86	0.86	200
Fri, Jul 31	0.92	0.00	0.0%	0.92	0.92	0.92	0
Thu, Jul 30	0.92	0.00	0.0%	0.92	0.92	0.92	6,657
Wed, Jul 29	0.92	0.00	0.0%	0.92	0.92	0.92	0
Tue, Jul 28	0.92	0.00	0.0%	0.92	0.92	0.92	6,990
Mon, Jul 27	0.92	0.00	0.0%	0.92	0.92	0.92	0
Fri, Jul 24	0.92	0.00	0.0%	0.92	0.92	0.92	0
Thu, Jul 23	0.92	0.00	0.0%	0.92	0.92	0.92	0
Wed, Jul 22	0.92	0.00	0.0%	0.92	0.92	0.92	0
Tue, Jul 21	0.92	0.00	0.0%	0.92	0.92	0.92	0
Mon, Jul 20	0.92	0.00	0.0%	0.92	0.92	0.92	0
Fri, Jul 17	0.92	0.00	0.0%	0.92	0.92	0.92	0
Thu, Jul 16	0.92	+0.08	+9.5%	0.92	0.92	0.92	10
Wed, Jul 15	0.84	0.00	0.0%	0.84	0.84	0.84	0

Ticker: Turquoise:PVTK
Asset type: Stock
Exchange: Turquoise
Currency: CZK

Where RMS Mezzanine, a.s. is listed

Listing	Exchange	Country	Currency
PSECZ:PVT · Home listing	PSECZ	Czechia	CZK
Turquoise:PVTK · This page	Turquoise	United Kingdom	CZK
LSE:0OH0	LSE	United Kingdom	CZK