Stock listing

Turquoise:PNNL Pennon Group PLC Share Price

UK listing (Turquoise) of Pennon Group PLC · home listing LSE:PNN

Follow Pennon Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:PNN

328.00p GBX (pence) +1.80 (+0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PNN

Past 3 months -32.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
321.00p – 332.80p GBX (pence)Oct 19, 2026
Volume
6.70M sharesOct 19, 2026
Market value
£1.71B GBPAt the close on Oct 19, 2026 · price × 521.5M shares outstanding
Pennon Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PNN · Home328.00p GBX (pence)+1.80 (+0.6%)6,702,828324.20p332.80p321.00p326.20pClose on Oct 19, 2026
OTC:PEGRY$9.59 USD+0.50 (+5.5%)508$8.925$9.59$8.90$9.09Close on Oct 19, 2026
OTC:PEGRF$4.083 USD0.00 (0.0%)—$4.083$4.083$4.083$4.083Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:PNN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
328.00p+1.80+0.6%324.20p332.80p321.00p6,702,828
326.20p+1.00+0.3%326.80p328.20p318.80p7,680,752
325.20p+2.20+0.7%324.00p328.00p321.80p5,847,677
323.00p+1.80+0.6%326.80p331.60p316.80p5,768,790
321.20p-1.80-0.6%327.80p329.20p316.40p2,413,562
323.00p-34.00-9.5%335.00p335.00p311.20p3,377,282
357.00p-14.00-3.8%371.00p374.80p357.00p6,716,393
371.00p+9.80+2.7%355.40p376.40p355.40p10,761,985
361.20p-90.80-20.1%400.00p407.00p340.00p14,493,084
452.00p+3.40+0.8%455.40p459.40p448.20p971,481
448.60p-10.20-2.2%463.00p466.80p444.40p2,232,343
458.80p+15.20+3.4%450.00p459.40p442.40p1,566,622
443.60p-14.40-3.1%451.20p458.00p443.40p1,720,841
458.00p+16.00+3.6%450.00p468.80p442.93p2,160,517
442.00p-3.00-0.7%445.20p447.80p435.60p1,176,446
445.00p-3.00-0.7%460.40p460.40p445.00p1,142,643
448.00p-2.80-0.6%442.00p457.20p442.00p838,301
450.80p-2.80-0.6%451.40p459.60p446.60p1,389,584
453.60p-13.20-2.8%454.60p467.40p453.60p1,042,300
466.80p+7.80+1.7%465.80p467.64p456.20p1,258,881
459.00p+7.80+1.7%453.60p459.00p447.80p1,395,331
451.20p-11.40-2.5%455.60p466.80p449.58p6,577,207
462.60p+12.80+2.8%451.80p462.60p446.60p6,942,484
449.80p+2.80+0.6%445.20p450.80p442.00p3,517,248
447.00p+2.80+0.6%448.80p449.77p439.25p559,916
444.20p-5.20-1.2%449.00p453.40p444.20p874,058
449.40p+2.20+0.5%449.20p454.60p444.40p1,084,313
447.20p0.000.0%449.00p454.20p446.60p1,066,078
447.20p-6.00-1.3%452.60p461.60p444.60p1,347,822
453.20p-6.80-1.5%457.00p461.20p448.40p1,268,447
460.00p-3.80-0.8%463.40p465.80p459.80p3,215,595
463.80p+2.40+0.5%459.40p467.80p458.80p2,239,140
461.40p+1.40+0.3%453.00p464.40p453.00p1,094,716
460.00p-13.00-2.7%479.60p479.60p457.00p1,324,848
473.00p-6.00-1.3%477.20p483.00p465.80p999,080
479.00p+4.60+1.0%474.20p479.20p473.40p1,728,378
474.40p-0.60-0.1%477.80p479.20p468.60p1,217,731
475.00p+2.00+0.4%473.40p477.80p471.80p2,515,130
473.00p+10.60+2.3%467.00p474.80p459.20p1,150,382
462.40p+0.60+0.1%456.00p465.80p456.00p403,527
461.80p+3.60+0.8%465.20p466.60p458.00p650,203
458.20p+2.80+0.6%467.00p467.00p455.60p1,021,228
455.40p-3.00-0.7%456.40p460.40p454.40p592,079
458.40p+4.80+1.1%455.20p460.20p452.60p1,018,025
453.60p-8.60-1.9%464.40p467.60p452.20p1,144,654
462.20p-5.60-1.2%469.60p475.20p460.60p1,780,130
467.80p-0.200.0%469.20p472.60p459.00p1,272,161
468.00p+4.20+0.9%472.20p475.60p464.80p890,575
463.80p-3.60-0.8%468.00p473.60p463.80p1,529,388
467.40p-2.40-0.5%475.00p475.00p465.40p911,684
469.80p+5.40+1.2%464.60p472.00p458.99p3,092,003
464.40p+6.80+1.5%457.20p464.40p456.00p2,169,389
457.60p-1.60-0.3%459.00p470.20p457.00p1,539,377
459.20p+3.20+0.7%456.20p468.80p456.20p912,990
456.00p-7.00-1.5%465.00p465.80p456.00p1,090,735
463.00p-1.60-0.3%472.60p472.60p460.00p1,200,629
464.60p+1.20+0.3%466.40p469.40p459.60p1,342,626
463.40p-7.40-1.6%470.80p478.80p459.00p881,545
470.80p+9.80+2.1%463.20p475.20p460.60p1,487,018
461.00p-7.20-1.5%470.40p474.00p461.00p1,089,181
468.20p+4.60+1.0%462.60p468.20p456.80p1,299,994
463.60p-32.00-6.5%475.60p477.00p463.60p1,670,863
495.60p+11.80+2.4%482.40p497.80p480.40p1,248,378
483.80p-6.60-1.3%488.60p491.20p481.20p2,073,986
490.40p-3.80-0.8%489.80p497.40p488.00p1,421,699
Ticker
Turquoise:PNNL
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Pennon Group (LSE:PNN) Q4 2026 Earnings Call

    Wed, Jun 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Pennon Group (LSE:PNN) Q2 2026 Earnings Call

    Thu, Nov 27, 2025 · 3:00 AM ET

    Watch Transcript

  • Pennon Group (LSE:PNN) Q4 2025 Earnings Call

    Tue, Jun 03, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 20, 2026

Holding(s) in Company

Oct 19, 2026

EMTN Programme: Publication of Base Prospectus

Oct 16, 2026

Closed 326.20p (+0.3%) on Oct 16, 2026

Rights Issue

Oct 7, 2026

Closed 361.20p (-20.1%) on Oct 7, 2026

Strategic Update

Oct 7, 2026

Closed 361.20p (-20.1%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 443.60p (-3.1%) on Oct 1, 2026

Cost Change Draft Determination

Aug 13, 2026

Closed 467.80p (0.0%) on Aug 13, 2026

EMTN: Notification of admission to trading

Jul 16, 2026

Closed 487.80p (+0.1%) on Jul 16, 2026

Publication of Annual Report and Accounts 2026

Jun 16, 2026

Full Year Results 2025/26

Jun 10, 2026

All Pennon Group PLC news

Financings

  • Rights offering of new Ordinary Shares

    Oct 7, 2026 · US$726.57M

    Update: about £550M · GBX 250 a share · Barclays Bank PLC +1

    Dealers: Barclays Bank PLC (co-lead), Morgan Stanley & Co. International plc (co-lead)

    Insiders: Each Director who holds Existing Ordinary Shares has irrevocably undertaken to take up their rights in full

    Use of proceeds: Fund strategic plan to improve operational performance and invest in growth via Ofwat's cost change process through AMP8 to March 2030, keeping gearing sustainable

    Announced Oct 7, 2026 · Update Oct 7, 2026

  • 6.000 per cent. Fixed Rate Notes due July 2035

    Jul 16, 2026 · US$337.12M

    Closed: £250M raised

    Closed Jul 16, 2026

  • 3.806 per cent. Index-Linked Rate Notes due July 2041

    Jul 16, 2026 · US$134.85M

    Closed: £100M raised

    Closed Jul 16, 2026

Read by 6ix AI from the company's releases

Decks

Pennon Group PLC on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
29 in the last 12 months · 196 in all · newest Oct 20, 2026 · oldest 2014
Calls
9 calls with a replay · 9 with a transcript · latest Jun 10, 2026
Decks
82 decks · latest Jun 10, 2026

Where Pennon Group PLC is listed

ListingExchangeCountryCurrency
LSE:PNN · Home listingLSEUnited KingdomGBX
OTC:PEGRYOTCUnited StatesUSD
OTC:PEGRFOTCUnited StatesUSD
gettex:3PNgettexGermanyEUR
Aquis:PNNLAquisUnited KingdomGBX
Tradegate:3PNTradegateGermanyEUR
LS Exchange:A3CR01LS ExchangeGermanyEUR
Lang & Schwarz:A3CR01Lang & SchwarzGermanyEUR
Turquoise:PNNL · This pageTurquoiseUnited KingdomGBX
BX Swiss:3PNBX SwissSwitzerlandCHF
Dusseldorf:3PNDusseldorfGermanyEUR
Frankfurt:3PNFrankfurtGermanyEUR
Frankfurt:3PN0FrankfurtGermanyEUR
Hamburg:3PNHamburgGermanyEUR
Hanover:3PNHanoverGermanyEUR
Stuttgart:3PNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pennon Group PLC.