Stock listing

Turquoise:PLSVO Paratus Energy Services Ltd. Share Price

UK listing (Turquoise) of Paratus Energy Services Ltd. · home listing Oslo:PLSV

Follow Paratus Energy Services Ltd. into a list and get an email when it puts out news.

Home listing price · OSL:PLSV

47.85 NOK +0.10 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PLSV

Past 3 months +2.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
47.60 – 48.40 NOKOct 20, 2026
Volume
167,534 sharesOct 20, 2026
Market cap
7.79B NOKAt the close on Oct 20, 2026 · price × 162.7M shares outstanding
Paratus Energy Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PLSV · Home47.85 NOK+0.10 (+0.2%)167,53448.3548.4047.6047.75Close on Oct 20, 2026
Frankfurt:U6N€4.475 EUR+0.015 (+0.3%)—€4.48€4.48€4.445€4.46Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:PLSV · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.85+0.10+0.2%48.3548.4047.60167,534
47.75-0.75-1.5%48.5549.1047.75201,322
48.50+0.90+1.9%48.4548.7547.45342,839
47.60-1.25-2.6%48.8048.8547.20333,374
48.85+0.25+0.5%48.7549.4048.35303,186
48.60-0.35-0.7%49.0049.2548.55120,649
48.95+0.70+1.5%48.2549.1048.20174,047
48.25+1.00+2.1%47.6548.4047.20271,159
47.25+0.55+1.2%46.7047.6046.50159,974
46.70-0.20-0.4%46.9547.6046.70131,107
46.90-0.05-0.1%48.0048.0546.70282,733
46.95-0.25-0.5%47.4048.0046.95262,187
47.20+0.10+0.2%47.2047.5047.05131,638
47.10+0.15+0.3%47.0047.2046.35167,174
46.95-0.50-1.1%48.8548.8546.85248,490
47.45-0.65-1.4%48.3048.3047.00415,964
48.10-0.20-0.4%48.8048.9048.10117,674
48.30-0.30-0.6%48.6048.8048.25182,156
48.600.000.0%48.5049.2548.20295,657
48.60+0.15+0.3%48.6548.8548.15156,008
48.45-1.10-2.2%50.0050.0047.90267,108
49.55-0.65-1.3%50.3050.6049.55372,551
50.20+1.00+2.0%49.3550.5049.25644,277
49.20+0.40+0.8%48.8049.3548.60293,623
48.80+1.60+3.4%47.4549.0047.45156,100
47.20+0.30+0.6%47.0547.3546.80861,633
46.90-1.10-2.3%48.3548.3546.90161,376
48.00+0.35+0.7%48.5048.9048.00243,293
47.65-0.25-0.5%48.3548.5047.65175,650
47.90-0.10-0.2%48.4548.4547.55192,078
48.00+0.75+1.6%47.5048.2047.30145,897
47.25-0.65-1.4%48.6048.6047.20173,816
47.90+0.15+0.3%48.0048.3047.80158,188
47.75-2.55-5.1%48.4048.9047.75262,431
50.30-0.20-0.4%50.9051.6050.10354,132
50.500.000.0%50.9051.0049.90275,650
50.50+1.20+2.4%49.6050.5048.90595,690
49.30-1.70-3.3%50.6051.1049.05469,147
51.000.000.0%51.5051.5050.70126,837
51.00-0.80-1.5%52.0052.0050.80197,690
51.80+0.50+1.0%51.5052.3051.20205,762
51.30-0.50-1.0%51.8052.0051.10139,717
51.80-0.40-0.8%52.2052.5051.50210,618
52.20+1.50+3.0%50.6052.2050.30326,008
50.70+1.10+2.2%49.3551.0049.35242,342
49.60+0.10+0.2%49.6050.0049.25141,684
49.500.000.0%49.4049.8549.35150,022
49.50+0.20+0.4%49.5550.0049.2597,505
49.30+0.40+0.8%49.0049.5048.80102,476
48.90-0.30-0.6%49.1549.6548.60139,027
49.20+0.10+0.2%49.1049.7048.95136,487
49.10+0.75+1.6%48.3549.1548.35124,836
48.35-0.35-0.7%49.6049.6048.30125,373
48.70+0.25+0.5%48.1048.8548.10150,920
48.45-0.60-1.2%48.8049.6548.00331,307
49.05+1.05+2.2%48.2049.1548.15261,702
48.00+0.45+0.9%47.2048.2546.95263,005
47.55+0.25+0.5%47.7548.1047.45160,520
47.30+0.30+0.6%47.2047.9547.05102,874
47.00-0.25-0.5%48.2548.5547.00217,054
47.25+0.05+0.1%47.0047.4546.80135,858
47.20+0.10+0.2%47.3047.8546.65123,882
47.10-0.40-0.8%47.5047.7547.00101,208
47.50-0.35-0.7%48.8548.8547.30313,784
47.85+1.90+4.1%46.4048.3546.10360,998
45.95+0.60+1.3%45.3046.6545.30167,772
45.35+0.10+0.2%45.3046.0045.30116,014
Ticker
Turquoise:PLSVO
Asset type
Stock
Exchange
Turquoise
Currency
NOK

What changed lately

Calls

Replays

  • Paratus Energy Services (Oslo:PLSV) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Paratus Energy Services (Oslo:PLSV) Q1 2026 Earnings Call

    Fri, May 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Paratus Energy Services (Oslo:PLSV) Q3 2025 Earnings Call

    Sat, Oct 25, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Paratus Energy: Announcement of Board Changes

Sep 23, 2026

Closed 48.60 (0.0%) on Sep 24, 2026

Paratus Energy: Uploading of Q2 2026 Interim Report with Responsibility statement

Sep 23, 2026

Closed 48.60 (0.0%) on Sep 24, 2026

Paratus Energy: Update regarding the Petrobras Tender process

Sep 21, 2026

Closed 49.55 (-1.3%) on Sep 21, 2026

Paratus Energy Services Ltd. - Call notice Senior Secured Bonds due 2029

Sep 1, 2026

Closed 50.50 (0.0%) on Sep 1, 2026

Paratus Energy: Q2 2026 Results

Aug 31, 2026

Closed 50.50 (+2.4%) on Aug 31, 2026

Paratus Energy: Key Information Relating to Q2 2026 Cash Dividend

Aug 28, 2026

Closed 49.30 (-3.3%) on Aug 28, 2026

Paratus Energy: Invitation to Q2 2026 Earnings Call

Aug 17, 2026

Closed 49.50 (0.0%) on Aug 17, 2026

Paratus Energy - Completes Sale of Fontis

Jul 29, 2026

Closed 47.00 (-0.5%) on Jul 29, 2026

Paratus Energy: Receipt of Competition Clearance for the Sale of Fontis

Jul 17, 2026

Closed 45.25 (+0.1%) on Jul 17, 2026

Paratus Energy Services Ltd. - Full redemption of Senior Secured Notes due 2026

Jun 9, 2026

All Paratus Energy Services Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

Paratus Energy Services Ltd. on 6ix

News releases
31 in the last 12 months · 46 in all · newest Sep 23, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 28, 2026
Decks
20 decks · latest Sep 18, 2026

Where Paratus Energy Services Ltd. is listed

ListingExchangeCountryCurrency
Oslo:PLSV · Home listingOsloNorwayNOK
Stockholm:PLSVOStockholmSwedenNOK
Lang & Schwarz:A40GSBLang & SchwarzGermanyEUR
gettex:U6NgettexGermanyEUR
LS Exchange:A40GSBLS ExchangeGermanyEUR
OTC:PLSVFOTCUnited StatesUSD
Tradegate:U6NTradegateGermanyEUR
Turquoise:PLSVO · This pageTurquoiseUnited KingdomNOK
Frankfurt:U6NFrankfurtGermanyEUR
Munich:U6NMunichGermanyEUR
Stuttgart:U6NStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Paratus Energy Services Ltd.