Stock listing
Turquoise:PEANZ Peach Property Group AG Share Price
UK listing (Turquoise) of Peach Property Group AG · home listing SIX Swiss:PEAN
Follow Peach Property Group AG into a list and get an email when it puts out news.
Home listing price · SIX:PEAN
4.75 CHF -0.05 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:PEAN
- Day range
- 4.75 – 4.82 CHFOct 19, 2026
- Volume
- 4,300 sharesOct 19, 2026
- Market value
- 264.3M CHFAt the close on Oct 19, 2026 · price × 55.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:PEAN · Home | 4.75 CHF | -0.05 (-1.0%) | 4,300 | 4.815 | 4.815 | 4.75 | 4.80 | Close on Oct 19, 2026 |
| LSE:0QOJ | 4.77 CHF | -0.04 (-0.8%) | 600 | 4.77 | 4.77 | 4.77 | 4.81 | Close on Oct 19, 2026 |
| Frankfurt:P6Z | €5.15 EUR | 0.00 (0.0%) | — | €5.15 | €5.15 | €5.15 | €5.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:PEAN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.75 | -0.05 | -1.0% | 4.815 | 4.815 | 4.75 | 4,300 | |
| 4.80 | +0.005 | +0.1% | 4.795 | 4.86 | 4.795 | 12,066 | |
| 4.795 | +0.045 | +0.9% | 4.765 | 4.795 | 4.765 | 12,277 | |
| 4.75 | +0.045 | +1.0% | 4.72 | 4.885 | 4.72 | 15,838 | |
| 4.705 | -0.065 | -1.4% | 4.785 | 4.795 | 4.705 | 22,654 | |
| 4.77 | -0.05 | -1.0% | 4.83 | 4.83 | 4.75 | 2,866 | |
| 4.82 | +0.02 | +0.4% | 4.875 | 4.875 | 4.775 | 9,639 | |
| 4.80 | -0.08 | -1.6% | 4.865 | 4.865 | 4.75 | 8,567 | |
| 4.88 | -0.03 | -0.6% | 4.985 | 4.985 | 4.835 | 13,862 | |
| 4.91 | +0.14 | +2.9% | 4.77 | 4.91 | 4.74 | 6,021 | |
| 4.77 | +0.025 | +0.5% | 4.74 | 4.80 | 4.73 | 3,319 | |
| 4.745 | +0.02 | +0.4% | 4.74 | 4.845 | 4.74 | 13,331 | |
| 4.725 | -0.195 | -4.0% | 4.885 | 4.885 | 4.725 | 20,395 | |
| 4.92 | +0.16 | +3.4% | 4.775 | 4.975 | 4.775 | 20,218 | |
| 4.76 | -0.055 | -1.1% | 4.80 | 4.80 | 4.745 | 5,304 | |
| 4.815 | -0.055 | -1.1% | 4.87 | 4.87 | 4.785 | 7,344 | |
| 4.87 | +0.005 | +0.1% | 4.85 | 4.87 | 4.785 | 13,889 | |
| 4.865 | -0.035 | -0.7% | 4.965 | 4.965 | 4.785 | 32,052 | |
| 4.90 | +0.205 | +4.4% | 4.71 | 5.00 | 4.71 | 40,462 | |
| 4.695 | +0.05 | +1.1% | 4.63 | 4.75 | 4.60 | 14,853 | |
| 4.645 | +0.025 | +0.5% | 4.65 | 4.65 | 4.585 | 3,390 | |
| 4.62 | -0.02 | -0.4% | 4.64 | 4.655 | 4.54 | 58,656 | |
| 4.64 | 0.00 | 0.0% | 4.645 | 4.66 | 4.64 | 15,829 | |
| 4.64 | -0.10 | -2.1% | 4.74 | 4.74 | 4.64 | 23,924 | |
| 4.74 | -0.08 | -1.7% | 4.805 | 4.81 | 4.74 | 27,067 | |
| 4.82 | +0.02 | +0.4% | 4.875 | 4.875 | 4.74 | 16,170 | |
| 4.80 | +0.05 | +1.1% | 4.765 | 4.80 | 4.745 | 3,999 | |
| 4.75 | -0.075 | -1.6% | 4.81 | 4.81 | 4.715 | 21,120 | |
| 4.825 | -0.025 | -0.5% | 4.835 | 4.835 | 4.825 | 8,265 | |
| 4.85 | +0.025 | +0.5% | 4.825 | 4.885 | 4.825 | 4,327 | |
| 4.825 | -0.06 | -1.2% | 4.885 | 4.895 | 4.825 | 6,796 | |
| 4.885 | -0.115 | -2.3% | 5.02 | 5.02 | 4.885 | 7,999 | |
| 5.00 | -0.24 | -4.6% | 5.20 | 5.24 | 5.00 | 23,302 | |
| 5.24 | +0.14 | +2.7% | 5.10 | 5.30 | 5.07 | 158,110 | |
| 5.10 | +0.30 | +6.2% | 4.815 | 5.10 | 4.815 | 68,435 | |
| 4.80 | -0.12 | -2.4% | 4.905 | 4.915 | 4.755 | 38,312 | |
| 4.92 | +0.03 | +0.6% | 4.85 | 4.92 | 4.81 | 12,096 | |
| 4.89 | +0.31 | +6.8% | 4.58 | 4.89 | 4.58 | 51,152 | |
| 4.58 | +0.045 | +1.0% | 4.55 | 4.62 | 4.545 | 12,449 | |
| 4.535 | +0.025 | +0.6% | 4.525 | 4.63 | 4.51 | 10,826 | |
| 4.51 | -0.085 | -1.8% | 4.61 | 4.65 | 4.50 | 14,899 | |
| 4.595 | 0.00 | 0.0% | 4.62 | 4.65 | 4.595 | 13,509 | |
| 4.595 | -0.125 | -2.6% | 4.705 | 4.735 | 4.595 | 14,455 | |
| 4.72 | -0.125 | -2.6% | 4.85 | 4.85 | 4.64 | 42,525 | |
| 4.845 | -0.10 | -2.0% | 5.01 | 5.01 | 4.845 | 14,403 | |
| 4.945 | -0.055 | -1.1% | 4.985 | 5.10 | 4.945 | 42,415 | |
| 5.00 | 0.00 | 0.0% | 4.985 | 5.03 | 4.945 | 10,850 | |
| 5.00 | -0.05 | -1.0% | 5.03 | 5.06 | 4.925 | 23,538 | |
| 5.05 | -0.09 | -1.8% | 5.14 | 5.14 | 5.02 | 14,623 | |
| 5.14 | +0.11 | +2.2% | 5.05 | 5.14 | 5.00 | 37,173 | |
| 5.03 | +0.01 | +0.2% | 5.03 | 5.05 | 5.00 | 8,461 | |
| 5.02 | +0.05 | +1.0% | 4.985 | 5.03 | 4.97 | 8,029 | |
| 4.97 | +0.02 | +0.4% | 4.965 | 5.01 | 4.95 | 5,704 | |
| 4.95 | -0.035 | -0.7% | 5.00 | 5.02 | 4.95 | 29,717 | |
| 4.985 | +0.105 | +2.2% | 4.915 | 4.99 | 4.85 | 12,887 | |
| 4.88 | +0.075 | +1.6% | 4.88 | 4.915 | 4.805 | 15,745 | |
| 4.805 | -0.08 | -1.6% | 4.885 | 4.915 | 4.75 | 27,763 | |
| 4.885 | -0.105 | -2.1% | 4.995 | 5.10 | 4.885 | 49,716 | |
| 4.99 | +0.065 | +1.3% | 4.94 | 4.995 | 4.885 | 35,066 | |
| 4.925 | +0.405 | +9.0% | 4.505 | 4.925 | 4.495 | 64,179 | |
| 4.52 | +0.095 | +2.1% | 4.47 | 4.595 | 4.39 | 41,292 | |
| 4.425 | +0.055 | +1.3% | 4.385 | 4.465 | 4.375 | 14,933 | |
| 4.37 | -0.08 | -1.8% | 4.44 | 4.46 | 4.35 | 6,831 | |
| 4.45 | +0.08 | +1.8% | 4.405 | 4.495 | 4.375 | 8,391 | |
| 4.37 | +0.025 | +0.6% | 4.35 | 4.43 | 4.35 | 11,633 | |
| 4.345 | -0.17 | -3.8% | 4.50 | 4.50 | 4.31 | 8,503 |
- Ticker
- Turquoise:PEANZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Turquoise
- Currency
- CHF
What changed lately
Latest news release · Sep 21, 2026
Public buy-back offer for the hybrid bond (CH0417376040) completed
Latest deck · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 61 slides
Latest news
Public buy-back offer for the hybrid bond (CH0417376040) completed
Sep 21, 2026
Closed 4.65 (+0.5%) on Sep 21, 2026
Clear operational improvement in first half-year 2026 – Guidance confirmed
Aug 31, 2026
Closed 5.10 (+6.2%) on Sep 1, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 61 slides · Sep 23, 2026
H1 2025 Earnings Presentation
Earnings · 58 slides · Aug 27, 2025
Investor Presentation (July 2025)
Investor deck · 23 slides · Jul 1, 2025
FY2024 Earnings Presentation
Earnings · 54 slides · Mar 24, 2025
Peach Property Group AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 8 in all · newest Sep 21, 2026 · oldest 2022
- Decks
- 24 decks · latest Sep 23, 2026
Where Peach Property Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:PEAN · Home listing | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1C8PJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C8PJ | LS Exchange | Germany | EUR |
| LSE:0QOJ | LSE | United Kingdom | CHF |
| gettex:P6Z | gettex | Germany | EUR |
| BX Swiss:P6Z | BX Swiss | Switzerland | CHF |
| Tradegate:P6Z | Tradegate | Germany | EUR |
| Aquis:PEANZ | Aquis | United Kingdom | CHF |
| Dusseldorf:P6Z | Dusseldorf | Germany | EUR |
| Frankfurt:P6Z | Frankfurt | Germany | EUR |
| Munich:P6Z | Munich | Germany | EUR |
| Stuttgart:P6Z | Stuttgart | Germany | EUR |
| Turquoise:PEANZ · This page | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Peach Property Group AG.