Stock listing
Turquoise:LRP Legrand SA Share Price
UK listing (Turquoise) of Legrand SA · home listing Euronext:LR
Follow Legrand SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:LR
€129.05 EUR +3.10 (+2.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LR
- Day range
- €125.50 – €129.85 EUROct 27, 2026
- Volume
- 561,359 sharesOct 27, 2026
- Market cap
- €33.83B EURAt the close on Oct 27, 2026 · price × 262.1M shares outstanding
- 52-week range
- €121.95 – €166.95 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LR · Home | €129.05 EUR | +3.10 (+2.5%) | 561,359 | €126.00 | €129.85 | €125.50 | €125.95 | Close on Oct 27, 2026 |
| OTC:LGRDY | $28.72 USD | +1.04 (+3.8%) | 11,180 | $28.39 | $28.87 | $28.39 | $27.68 | Close on Oct 27, 2026 |
| OTC:LGRVF | $138.37 USD | 0.00 (0.0%) | — | $138.37 | $138.37 | $138.37 | $138.37 | Close on Oct 27, 2026 |
| Frankfurt:LRC | €125.15 EUR | +0.85 (+0.7%) | — | €125.15 | €125.15 | €125.15 | €124.30 | Close on Oct 27, 2026 |
| Dusseldorf:LRC | €128.90 EUR | +3.75 (+3.0%) | — | €124.90 | €128.90 | €124.90 | €125.15 | Close on Oct 27, 2026 |
| Munich:LRC | €125.30 EUR | +1.40 (+1.1%) | — | €125.30 | €125.30 | €125.30 | €123.90 | Close on Oct 27, 2026 |
| Frankfurt:LRC0 | €25.60 EUR | +0.80 (+3.2%) | — | €24.60 | €25.60 | €24.60 | €24.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:LR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €129.05 | +3.10 | +2.5% | €126.00 | €129.85 | €125.50 | 561,359 | |
| €125.95 | +1.85 | +1.5% | €124.50 | €127.30 | €124.40 | 505,529 | |
| €124.10 | +0.45 | +0.4% | €124.55 | €125.45 | €122.30 | 578,757 | |
| €123.65 | -7.65 | -5.8% | €128.40 | €128.80 | €122.80 | 1,001,307 | |
| €131.30 | +4.00 | +3.1% | €129.95 | €131.30 | €128.80 | 587,105 | |
| €127.30 | -4.00 | -3.0% | €128.40 | €129.65 | €125.45 | 751,878 | |
| €131.30 | -2.70 | -2.0% | €132.85 | €133.90 | €129.20 | 610,551 | |
| €134.00 | +0.30 | +0.2% | €136.70 | €137.15 | €132.30 | 639,586 | |
| €133.70 | -1.65 | -1.2% | €131.45 | €134.55 | €128.15 | 956,339 | |
| €135.35 | -2.10 | -1.5% | €138.75 | €139.50 | €135.35 | 561,692 | |
| €137.45 | -2.15 | -1.5% | €137.95 | €139.75 | €137.20 | 411,062 | |
| €139.60 | +0.70 | +0.5% | €139.00 | €140.35 | €138.85 | 284,777 | |
| €138.90 | +0.90 | +0.7% | €139.45 | €140.25 | €136.80 | 568,973 | |
| €138.00 | -3.15 | -2.2% | €139.80 | €140.50 | €137.85 | 517,861 | |
| €141.15 | -7.25 | -4.9% | €146.55 | €146.55 | €141.15 | 801,172 | |
| €148.40 | +5.30 | +3.7% | €144.50 | €148.40 | €143.40 | 792,905 | |
| €143.10 | -1.45 | -1.0% | €144.90 | €145.15 | €140.25 | 614,138 | |
| €144.55 | +4.80 | +3.4% | €141.10 | €146.15 | €141.10 | 561,126 | |
| €139.75 | -1.85 | -1.3% | €141.20 | €142.60 | €139.55 | 647,232 | |
| €141.60 | -1.45 | -1.0% | €144.05 | €144.65 | €141.20 | 769,137 | |
| €143.05 | +8.20 | +6.1% | €142.15 | €145.70 | €141.60 | 847,218 | |
| €134.85 | 0.00 | 0.0% | €134.55 | €138.20 | €133.50 | 483,048 | |
| €134.85 | +0.25 | +0.2% | €136.45 | €138.00 | €133.80 | 459,018 | |
| €134.60 | -3.55 | -2.6% | €137.25 | €138.60 | €134.00 | 502,379 | |
| €138.15 | -2.30 | -1.6% | €141.00 | €142.10 | €138.05 | 493,454 | |
| €140.45 | +1.60 | +1.2% | €139.05 | €141.80 | €138.85 | 471,165 | |
| €138.85 | +3.05 | +2.2% | €137.95 | €140.10 | €137.75 | 495,422 | |
| €135.80 | -0.50 | -0.4% | €136.30 | €137.50 | €135.40 | 962,666 | |
| €136.30 | +1.00 | +0.7% | €136.30 | €137.60 | €135.35 | 512,287 | |
| €135.30 | +2.35 | +1.8% | €133.65 | €136.10 | €133.55 | 453,735 | |
| €132.95 | +0.60 | +0.5% | €132.50 | €134.90 | €131.85 | 386,077 | |
| €132.35 | -9.50 | -6.7% | €138.75 | €138.75 | €131.95 | 648,964 | |
| €141.85 | +2.35 | +1.7% | €139.70 | €142.25 | €138.55 | 510,344 | |
| €139.50 | -0.85 | -0.6% | €140.00 | €141.40 | €138.10 | 623,454 | |
| €140.35 | -5.80 | -4.0% | €145.50 | €146.15 | €139.40 | 481,250 | |
| €146.15 | +1.60 | +1.1% | €144.20 | €146.30 | €143.50 | 429,338 | |
| €144.55 | +3.65 | +2.6% | €142.80 | €144.65 | €141.90 | 492,820 | |
| €140.90 | +4.45 | +3.3% | €142.30 | €142.70 | €139.00 | 615,406 | |
| €136.45 | +1.90 | +1.4% | €136.40 | €138.70 | €135.20 | 572,479 | |
| €134.55 | +0.15 | +0.1% | €134.25 | €135.70 | €133.50 | 427,461 | |
| €134.40 | -2.15 | -1.6% | €136.10 | €137.65 | €133.80 | 727,957 | |
| €136.55 | -3.10 | -2.2% | €139.15 | €139.40 | €136.55 | 646,191 | |
| €139.65 | +3.25 | +2.4% | €138.40 | €141.65 | €138.40 | 500,132 | |
| €136.40 | -0.95 | -0.7% | €138.30 | €139.80 | €135.55 | 390,355 | |
| €137.35 | +0.85 | +0.6% | €136.35 | €138.75 | €136.05 | 312,411 | |
| €136.50 | +3.30 | +2.5% | €134.10 | €137.05 | €134.10 | 471,768 | |
| €133.20 | -1.45 | -1.1% | €134.20 | €134.95 | €131.60 | 337,462 | |
| €134.65 | 0.00 | 0.0% | €134.55 | €136.70 | €134.35 | 281,592 | |
| €134.65 | -0.20 | -0.1% | €135.00 | €135.95 | €133.95 | 260,288 | |
| €134.85 | -0.30 | -0.2% | €135.00 | €137.25 | €134.10 | 398,777 | |
| €135.15 | -5.65 | -4.0% | €139.55 | €139.60 | €133.85 | 530,719 | |
| €140.80 | +0.10 | +0.1% | €141.20 | €142.50 | €140.60 | 267,189 | |
| €140.70 | -1.05 | -0.7% | €142.00 | €142.35 | €140.60 | 361,800 | |
| €141.75 | -0.95 | -0.7% | €142.70 | €143.50 | €141.50 | 381,576 | |
| €142.70 | +2.00 | +1.4% | €140.85 | €143.80 | €140.85 | 436,491 | |
| €140.70 | +1.90 | +1.4% | €138.20 | €141.70 | €137.80 | 307,204 | |
| €138.80 | -1.40 | -1.0% | €139.75 | €141.05 | €138.70 | 341,484 | |
| €140.20 | +1.15 | +0.8% | €138.70 | €141.00 | €138.25 | 400,656 | |
| €139.05 | +1.45 | +1.1% | €137.20 | €140.50 | €135.55 | 446,277 | |
| €137.60 | -0.55 | -0.4% | €139.00 | €140.05 | €136.55 | 551,707 | |
| €138.15 | +3.65 | +2.7% | €135.25 | €138.15 | €134.95 | 814,156 | |
| €134.50 | +3.10 | +2.4% | €133.70 | €135.05 | €130.80 | 570,884 | |
| €131.40 | +0.70 | +0.5% | €132.45 | €136.30 | €130.85 | 1,193,277 | |
| €130.70 | +2.00 | +1.6% | €129.05 | €131.85 | €125.70 | 832,574 | |
| €128.70 | -0.45 | -0.3% | €130.00 | €132.75 | €126.15 | 1,179,311 | |
| €129.15 | -2.75 | -2.1% | €131.65 | €132.55 | €128.45 | 942,923 | |
| €131.90 | -2.40 | -1.8% | €134.40 | €135.70 | €131.45 | 776,856 |
- Ticker
- Turquoise:LRP
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Legrand Launches Starline T5 DoubleBar, the Highest Ampacity Open-Channel Track Busway with Most Pluggable Space
Latest earnings call · Jul 29, 2026
Legrand (Euronext:LR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Investor Day (September 2026)
Investor day · 105 slides
Calls
Upcoming
Legrand (Euronext:LR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 3:30 AM ET
Register
Replays
Legrand (Euronext:LR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:30 AM ET
Watch TranscriptLegrand (Euronext:LR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 2:30 AM ET
Watch TranscriptLegrand (Euronext:LR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Legrand Launches Starline T5 DoubleBar, the Highest Ampacity Open-Channel Track Busway with Most Pluggable Space
Oct 20, 2026
Closed €131.30 (+3.1%) on Oct 21, 2026
Legrand: Total Number of Shares and Voting Rights
Oct 5, 2026
Closed €148.40 (+3.7%) on Oct 6, 2026
2026 Capital Markets Day
Sep 28, 2026
Closed €143.05 (+6.1%) on Sep 29, 2026
Legrand: Journée investisseurs 2026
Sep 28, 2026
Closed €134.85 (0.0%) on Sep 28, 2026
Release of Legrand’s Consolidated Financial Statements as of June 30, 2026
Jul 29, 2026
Closed €128.70 (-0.3%) on Jul 29, 2026
Legrand: 2026 First-Half Results
Jul 29, 2026
Closed €128.70 (-0.3%) on Jul 29, 2026
Legrand: Half-Year Liquidity Agreement Statement
Jul 22, 2026
Closed €134.95 (-1.2%) on Jul 23, 2026
Legrand Introduces Next-Generation KVM Platform Built to Bring Critical Systems Back Online in Minutes
Jul 15, 2026
Closed €140.55 (-1.0%) on Jul 15, 2026
LECTRA: Half-year statement on the liquidity contract First half of 2026
Jul 9, 2026
Closed €140.70 (-0.5%) on Jul 10, 2026
LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from June 8 to June 12, 2026
Jun 15, 2026
Closed €138.70 (+2.3%) on Jun 16, 2026
Decks
Investor Day (September 2026)
Investor day · 105 slides · Sep 29, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 62 slides · Feb 12, 2026
Legrand SA on 6ix
- News releases
- 43 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 31 decks · latest Sep 29, 2026
Where Legrand SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LR · Home listing | Euronext | France | EUR |
| gettex:LRC | gettex | Germany | EUR |
| OTC:LGRDY | OTC | United States | USD |
| LSIN:0MW7 | LSIN | United Kingdom | EUR |
| Xetra:LRC | Xetra | Germany | EUR |
| OTC:LGRVF | OTC | United States | USD |
| Tradegate:LRC | Tradegate | Germany | EUR |
| LS Exchange:A0JKB2 | LS Exchange | Germany | EUR |
| Frankfurt:LRC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0JKB2 | Lang & Schwarz | Germany | EUR |
| Aquis:LRP | Aquis | United Kingdom | EUR |
| Hamburg:LRC | Hamburg | Germany | EUR |
| BMV:LRN | BMV | Mexico | MXN |
| Dusseldorf:LRC | Dusseldorf | Germany | EUR |
| VIE:LR | Vienna | Austria | EUR |
| BIVA:LRN | BIVA | Mexico | MXN |
| BX Swiss:LR | BX Swiss | Switzerland | CHF |
| Hanover:LRC | Hanover | Germany | EUR |
| Turquoise:LRP · This page | Turquoise | United Kingdom | EUR |
| Aquis:LRP | Aquis | United Kingdom | EUR |
| Munich:LRC | Munich | Germany | EUR |
| Dusseldorf:LRC0 | Dusseldorf | Germany | EUR |
| Frankfurt:LRC0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A11946 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A11946 | LS Exchange | Germany | EUR |
| Stuttgart:LRC | Stuttgart | Germany | EUR |
| Stuttgart:LRC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Legrand SA.