Stock listing

Turquoise:KIDO Kid ASA Share Price

UK listing (Turquoise) of Kid ASA · home listing Oslo:KID

Follow Kid ASA into a list and get an email when it puts out news.

Home listing price · OSL:KID

137.60 NOK +0.40 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KID

Past 3 months +15.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
136.00 – 138.40 NOKOct 20, 2026
Volume
24,499 sharesOct 20, 2026
Market cap
5.59B NOKAt the close on Oct 20, 2026 · price × 40.65M shares outstanding
Kid ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KID · Home137.60 NOK+0.40 (+0.3%)24,499137.20138.40136.00137.20Close on Oct 20, 2026
LSE:0RCW137.40 NOK+0.40 (+0.3%)21,664137.00137.60137.00137.00Close on Oct 20, 2026
Frankfurt:97Q€12.82 EUR-0.14 (-1.1%)—€12.82€12.82€12.82€12.96Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:KID · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
137.60+0.40+0.3%137.20138.40136.0024,499
137.20-2.00-1.4%136.80138.60136.4026,476
139.20+6.20+4.7%134.00139.20134.00227,142
133.00+1.20+0.9%127.00133.20127.00107,709
131.80-0.80-0.6%133.20133.80131.80118,424
132.60+2.00+1.5%127.20133.60127.2037,041
130.600.000.0%130.40131.00129.8083,271
130.60+1.60+1.2%126.00131.00126.0085,935
129.00+8.00+6.6%125.60129.20125.00265,727
121.00+1.80+1.5%118.60122.60118.6067,461
119.20+1.20+1.0%118.00119.60117.60310,767
118.00-0.80-0.7%117.20119.00117.2023,743
118.80+0.80+0.7%119.60120.00118.2031,982
118.00-1.20-1.0%119.20119.20117.4063,193
119.20-1.20-1.0%121.80122.00118.8097,201
120.40+1.60+1.3%118.00121.00118.0032,318
118.80+0.80+0.7%118.40119.00118.0070,848
118.00-1.40-1.2%120.40120.40118.0038,182
119.40-0.60-0.5%120.20120.40119.0079,181
120.00-1.80-1.5%122.00122.60119.60222,984
121.80-0.40-0.3%122.00122.80121.6020,834
122.20+1.20+1.0%122.00122.40121.0071,147
121.00+0.20+0.2%120.80121.60119.2068,096
120.80+2.00+1.7%119.00120.80119.0024,852
118.80-0.60-0.5%119.60119.80118.6021,053
119.400.000.0%119.00119.60117.6092,226
119.40+0.80+0.7%118.80120.80118.6036,577
118.60-1.20-1.0%119.60120.80118.6050,948
119.80+0.20+0.2%119.60121.40119.6049,274
119.60-2.00-1.6%121.60122.00119.6028,775
121.60+0.40+0.3%122.20123.80121.0099,537
121.20-1.00-0.8%120.20123.00120.20244,824
122.20-1.20-1.0%123.60124.40121.8037,497
123.40+2.00+1.6%122.00124.20121.2042,924
121.40+3.40+2.9%119.00122.60119.00128,438
118.00-5.00-4.1%123.20123.20118.00140,617
123.00-4.20-3.3%127.40127.60121.8077,430
127.200.000.0%126.60128.00126.6034,141
127.20-0.20-0.2%127.00127.80127.0017,508
127.40-0.40-0.3%127.20128.20126.8027,802
127.80-1.20-0.9%128.20131.20127.8038,989
129.00-0.60-0.5%128.20130.20128.2051,616
129.60-1.80-1.4%132.00132.00128.4055,598
131.400.000.0%129.20133.20128.2053,441
131.40+1.80+1.4%129.80132.60129.0046,090
129.60+1.00+0.8%128.60130.00128.2023,472
128.60+0.20+0.2%129.20129.20127.6011,195
128.40-0.40-0.3%129.80130.20128.0046,422
128.80+0.20+0.2%128.40129.40128.405,500
128.60-1.00-0.8%128.80129.40128.2013,034
129.60-0.40-0.3%129.60130.40128.8015,297
130.00-2.40-1.8%131.60132.20129.8024,025
132.40+0.20+0.2%133.80133.80131.4020,298
132.20+2.00+1.5%132.00133.40130.4024,574
130.20+0.60+0.5%130.40131.00128.8024,502
129.60-1.40-1.1%129.40130.00128.2021,424
131.00+1.20+0.9%128.00131.60128.0026,295
129.80-1.00-0.8%131.00132.00129.2025,335
130.80-0.60-0.5%132.00132.00130.2019,167
131.40+1.00+0.8%127.00131.40127.0027,770
130.40+1.80+1.4%128.80130.40128.2047,551
128.60+0.20+0.2%126.40128.60126.4023,526
128.40+0.40+0.3%127.80128.80127.0020,746
128.00-1.40-1.1%129.00130.00128.0013,334
129.40-1.00-0.8%129.60131.40129.4044,953
130.40-1.20-0.9%127.00131.60127.0023,630
131.60+2.60+2.0%130.00132.00128.2042,218
Ticker
Turquoise:KIDO
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Turquoise
Currency
NOK

What changed lately

Calls

Replays

  • Kid (Oslo:KID) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 2:30 AM ET

    Watch Transcript

  • Kid (Oslo:KID) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 4:30 AM ET

    Watch Transcript

  • Kid (Oslo:KID) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Kid ASA - Second Quarter 2026 Results

Aug 20, 2026

Closed 131.40 (0.0%) on Aug 20, 2026

Kid ASA - Invitation to presentation of Second quarter 2026 results

Aug 3, 2026

Closed 129.60 (-1.1%) on Aug 4, 2026

Kid ASA - Revenues for the Second Quarter of 2026

Jul 8, 2026

Closed 125.20 (+4.7%) on Jul 8, 2026

Kid results for the 1st quarter 2026

May 13, 2026

Presentation of 1st quarter 2026

May 13, 2026

Kid ASA - First Quarter 2026 Results

May 13, 2026

Kid ASA - Ex-dividend NOK 2.50 today

May 12, 2026

Kid ASA - Minutes from the Annual General Meeting 2026

May 11, 2026

Kid ASA - Invitation to presentation of First quarter 2026 results

May 4, 2026

Kid ASA - Notice of Annual General Meeting 2026

Apr 17, 2026

All Kid ASA news

Decks

Kid ASA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
19 in the last 12 months · 20 in all · newest Aug 20, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Aug 20, 2026
Decks
43 decks · latest Aug 20, 2026

Where Kid ASA is listed

ListingExchangeCountryCurrency
Oslo:KID · Home listingOsloNorwayNOK
Stockholm:KIDOStockholmSwedenNOK
gettex:97QgettexGermanyEUR
LS Exchange:A143BJLS ExchangeGermanyEUR
Lang & Schwarz:A143BJLang & SchwarzGermanyEUR
Aquis:KIDOAquisUnited KingdomNOK
LSE:0RCWLSEUnited KingdomNOK
Aquis:KIDOAquisUnited KingdomNOK
Dusseldorf:97QDusseldorfGermanyEUR
Frankfurt:97QFrankfurtGermanyEUR
Munich:97QMunichGermanyEUR
Stuttgart:97QStuttgartGermanyEUR
Turquoise:KIDO · This pageTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Kid ASA.