Stock listing

Turquoise:KALMAH Kalmar Corporation Share Price

UK listing (Turquoise) of Kalmar Corporation · home listing Helsinki:KALMAR

Follow Kalmar Corporation into a list and get an email when it puts out news.

Home listing price · OMXHEX:KALMAR

€36.92 EUR +0.26 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KALMAR

Past 3 months -3.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€36.12 – €37.16 EUROct 20, 2026
Volume
30,955 sharesOct 20, 2026
Market cap
€2.36B EURAt the close on Oct 20, 2026 · price × 63.89M shares outstanding
Kalmar Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:KALMAR · Home€36.92 EUR+0.26 (+0.7%)30,955€36.66€37.16€36.12€36.66Close on Oct 20, 2026
Frankfurt:XK2€36.54 EUR-0.04 (-0.1%)—€36.22€36.54€36.22€36.58Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:KALMAR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€36.92+0.26+0.7%€36.66€37.16€36.1230,955
€36.66-0.28-0.8%€36.92€36.94€36.4632,736
€36.94+0.28+0.8%€36.74€37.44€36.6842,975
€36.66-0.14-0.4%€36.80€36.80€35.9096,668
€36.80+0.08+0.2%€37.22€37.50€36.8068,028
€36.72-0.64-1.7%€37.30€37.62€36.7266,390
€37.36+0.18+0.5%€37.26€37.64€36.9448,884
€37.18+0.22+0.6%€37.32€37.52€37.1019,113
€36.96-0.22-0.6%€37.22€37.34€36.7033,891
€37.18-1.34-3.5%€38.60€38.66€37.1260,319
€38.52+0.46+1.2%€38.20€38.72€38.1839,953
€38.06+0.16+0.4%€37.90€38.14€37.4038,406
€37.90+0.80+2.2%€37.44€38.20€37.4439,524
€37.10-0.40-1.1%€37.52€37.66€37.0448,447
€37.50-0.50-1.3%€38.30€38.50€37.5047,113
€38.00-1.08-2.8%€37.50€38.30€36.94250,832
€39.08-0.52-1.3%€39.60€39.64€38.9038,972
€39.60+0.94+2.4%€39.20€40.10€39.1244,727
€38.66-0.54-1.4%€39.30€39.30€38.5236,258
€39.20-1.00-2.5%€40.34€40.34€39.0437,989
€40.20+1.28+3.3%€38.94€40.24€38.9444,603
€38.92-0.06-0.2%€39.10€39.50€38.7030,293
€38.98-0.30-0.8%€39.46€39.58€38.8064,913
€39.28+0.22+0.6%€39.20€39.86€39.2032,192
€39.06+0.22+0.6%€38.94€39.54€38.7423,177
€38.84+0.36+0.9%€38.52€38.98€38.3023,359
€38.48-1.36-3.4%€39.74€39.74€38.4840,575
€39.84+0.36+0.9%€39.66€40.02€39.5624,207
€39.48-1.14-2.8%€40.78€41.02€39.4634,833
€40.62-0.20-0.5%€40.80€41.74€40.1677,584
€40.82+1.20+3.0%€39.70€41.22€39.4839,497
€39.62-0.42-1.0%€40.04€40.36€39.6228,729
€40.04+0.72+1.8%€39.44€40.36€39.4442,012
€39.32+0.46+1.2%€39.04€39.72€38.7440,442
€38.86+0.24+0.6%€38.56€39.20€38.3468,144
€38.62-0.18-0.5%€39.06€39.62€38.6254,158
€38.80-1.06-2.7%€39.90€39.96€38.80165,282
€39.86+0.08+0.2%€40.28€40.30€39.7834,259
€39.78+0.18+0.5%€39.94€40.18€39.6441,442
€39.60+0.54+1.4%€39.16€40.06€38.8267,405
€39.060.000.0%€39.34€39.48€38.7849,245
€39.06+0.34+0.9%€38.94€39.46€38.8064,202
€38.72+1.00+2.7%€37.80€39.00€37.7067,802
€37.72+0.22+0.6%€37.54€38.02€37.3636,870
€37.500.000.0%€37.64€37.82€37.4236,678
€37.50-0.82-2.1%€38.36€38.36€37.4445,578
€38.32+0.36+0.9%€38.16€38.54€38.0862,552
€37.96-0.24-0.6%€38.26€38.50€37.64107,002
€38.20-0.32-0.8%€38.56€38.60€37.8885,925
€38.52+0.08+0.2%€38.46€38.64€38.1233,155
€38.44+0.24+0.6%€38.20€38.62€37.9428,900
€38.20-0.14-0.4%€38.36€38.50€37.8837,040
€38.34-0.26-0.7%€38.72€38.72€38.1024,420
€38.60+0.14+0.4%€38.46€38.98€38.3222,696
€38.46-0.40-1.0%€39.30€39.50€38.3037,918
€38.86+0.42+1.1%€38.70€39.20€38.7020,254
€38.44-0.10-0.3%€38.62€38.82€37.9219,011
€38.54-0.04-0.1%€38.88€39.40€38.3036,456
€38.58+0.74+2.0%€37.80€39.00€37.7838,817
€37.84-0.56-1.5%€38.54€38.76€37.5648,367
€38.40+0.58+1.5%€37.98€38.72€37.9831,749
€37.82+0.24+0.6%€38.06€38.66€37.6854,345
€37.58-0.20-0.5%€37.98€38.30€36.8665,600
€37.78-2.22-5.5%€39.10€39.10€37.04172,792
€40.00+1.68+4.4%€38.86€41.40€38.0482,936
€38.32+0.22+0.6%€38.42€38.46€37.7832,544
€38.10-0.18-0.5%€38.30€38.30€37.7621,297
Ticker
Turquoise:KALMAH
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Kalmar (Helsinki:KALMAR) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 8:00 AM ET

    Watch Transcript

  • Kalmar (Helsinki:KALMAR) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:00 AM ET

    Watch Transcript

  • Kalmar (Helsinki:KALMAR) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Kalmar wins preventive and corrective maintenance contract for STS and ASC cranes at TTI Algeciras

Sep 30, 2026

Closed €37.50 (-1.3%) on Sep 30, 2026

Inside information: Kalmar plans to simplify its operating model to accelerate growth, enhance customer focus, and optimize operational efficiency

Sep 3, 2026

Closed €40.04 (+1.8%) on Sep 4, 2026

Kalmar and APM Terminals announce strategic partnership to advance development of terminal technology

Jul 30, 2026

Closed €38.58 (+2.0%) on Jul 30, 2026

Kalmar and Portonave to enhance cargo-handling sustainability in Brazil with large order for electric reachstackers

Jul 29, 2026

Closed €37.84 (-1.5%) on Jul 29, 2026

Kalmar's half-year report January–June 2026: Strong sales growth and cash flow in the second quarter

Jul 22, 2026

Closed €40.00 (+4.4%) on Jul 22, 2026

Kalmar’s half-year financial report January–June 2026 to be published on Wednesday, 22 July 2026

Jul 8, 2026

Closed €36.72 (-2.7%) on Jul 8, 2026

Kalmar secures new orders for electric reachstackers from customers across China

Jun 29, 2026

Kalmar and Port of Helsingborg strengthen collaboration with frame agreement for electric reachstacker procurement

Jun 29, 2026

Kalmar has completed share repurchases announced in May

Jun 12, 2026

Kalmar Corporation: Share repurchase during week 24

Jun 11, 2026

All Kalmar Corporation news

Decks

Kalmar Corporation on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
66 in the last 12 months · 98 in all · newest Sep 30, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 22, 2026
Decks
31 decks · latest Oct 5, 2026

Where Kalmar Corporation is listed

ListingExchangeCountryCurrency
Helsinki:KALMAR · Home listingHelsinkiFinlandEUR
Tradegate:XK2TradegateGermanyEUR
Lang & Schwarz:A40EG6Lang & SchwarzGermanyEUR
LS Exchange:A40EG6LS ExchangeGermanyEUR
gettex:XK2gettexGermanyEUR
OTC:KMROFOTCUnited StatesUSD
Aquis:KALMAHAquisUnited KingdomEUR
Frankfurt:XK2FrankfurtGermanyEUR
Turquoise:KALMAH · This pageTurquoiseUnited KingdomEUR
Aquis:KALMAHAquisUnited KingdomEUR
Stuttgart:XK2StuttgartGermanyEUR
Dusseldorf:XK2DusseldorfGermanyEUR
Hamburg:XK2HamburgGermanyEUR
Munich:XK2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Kalmar Corporation.