Stock listing

Turquoise:HANAL Hansa Investment Company Ltd Share Price

UK listing (Turquoise) of Hansa Investment Company Ltd · home listing LSE:HAN

Follow Hansa Investment Company Ltd into a list and get an email when it puts out news.

Home listing price · LSE:HAN

332.00p GBX (pence) -12.00 (-3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HAN

Past year +28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
332.00p – 341.22p GBX (pence)Oct 30, 2026
Volume
60,584 sharesOct 30, 2026
Market cap
£222.4M GBPAt the close on Oct 30, 2026 · price × 66.99M shares outstanding
52-week range
256.00p – 348.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£221,924 GBPMedian day 44,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hansa Investment Company Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HAN · Home332.00p GBX (pence)-12.00 (-3.5%)60,584336.00p341.22p332.00p344.00pClose on Oct 30, 2026
LSE:HANA328.00p GBX (pence)-1.00 (-0.3%)53,679327.00p328.00p324.00p329.00pClose on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HAN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
332.00p-12.00-3.5%336.00p341.22p332.00p60,584
344.00p-4.00-1.1%344.00p346.46p337.00p134,841
348.00p+10.00+3.0%336.00p348.00p334.00p19,489
338.00p+4.00+1.2%334.00p338.00p333.76p8,090
334.00p+2.00+0.6%332.00p334.00p332.00p10,898
332.00p0.000.0%334.00p336.00p332.00p49,645
332.00p-6.00-1.8%333.27p334.00p332.00p13,636
338.00p+12.00+3.7%332.00p338.00p332.00p20,003
326.00p-6.00-1.8%333.00p336.00p326.00p10,514
332.00p0.000.0%333.00p336.00p332.00p16,475
332.00p-4.00-1.2%332.83p336.00p332.00p17,963
336.00p+2.00+0.6%332.00p336.00p332.00p216,961
334.00p0.000.0%334.00p336.00p334.00p66,633
334.00p+2.00+0.6%332.00p336.00p332.00p172,637
332.00p0.000.0%332.32p334.00p330.00p123,060
332.00p+2.00+0.6%338.00p338.00p332.00p61,241
330.00p-4.00-1.2%330.00p334.00p330.00p26,685
334.00p+2.00+0.6%332.00p336.00p330.00p45,032
332.00p0.000.0%332.00p334.00p330.00p359,771
332.00p-2.00-0.6%338.00p338.00p332.00p71,188
334.00p0.000.0%332.54p338.00p332.00p235,565
334.00p+2.00+0.6%332.00p336.00p332.00p126,359
332.00p-6.00-1.8%332.94p340.00p330.00p148,697
338.00p+8.00+2.4%338.00p338.00p338.00p32,768
330.00p-6.00-1.8%332.00p332.00p330.00p152,798
336.00p+4.00+1.2%333.90p336.00p330.00p92,048
332.00p+2.00+0.6%330.00p334.00p330.00p24,164
330.00p0.000.0%338.00p338.00p330.00p106,892
330.00p0.000.0%330.00p330.00p330.00p15,393
330.00p+2.00+0.6%336.39p338.00p328.00p58,200
328.00p0.000.0%336.68p338.00p328.00p87,782
328.00p-4.00-1.2%326.00p338.00p326.00p16,595
332.00p-4.00-1.2%326.00p338.00p326.00p19,709
336.00p0.000.0%336.00p336.00p336.00p39,709
336.00p+6.00+1.8%335.60p336.00p328.00p19,195
330.00p+2.00+0.6%332.00p332.00p330.00p69,946
328.00p+2.00+0.6%338.00p338.00p326.00p15,362
326.00p-4.00-1.2%328.00p338.00p324.00p25,970
330.00p-2.00-0.6%338.00p340.00p328.00p95,114
332.00p-4.00-1.2%338.00p338.00p332.00p44,935
336.00p-2.00-0.6%336.95p340.00p336.00p51,287
338.00p-2.00-0.6%336.00p338.00p336.00p10,987
340.00p+4.00+1.2%338.00p340.00p338.00p53,710
336.00p+2.00+0.6%338.00p338.00p336.00p41,750
334.00p+2.00+0.6%332.00p338.00p332.00p45,607
332.00p-6.00-1.8%337.34p338.00p332.00p35,474
338.00p+6.00+1.8%332.00p338.00p332.00p26,146
332.00p-4.00-1.2%337.56p338.00p332.00p22,796
336.00p-2.00-0.6%338.00p338.00p332.00p30,097
338.00p+2.00+0.6%332.00p338.00p332.00p33,636
336.00p-6.00-1.8%340.00p340.00p336.00p31,218
342.00p0.000.0%342.00p342.00p334.00p65,105
342.00p-2.00-0.6%346.00p346.00p334.00p10,851
344.00p+2.00+0.6%346.00p346.00p332.00p27,209
342.00p+6.00+1.8%340.00p342.00p340.00p119,163
336.00p-2.00-0.6%330.00p340.00p330.00p65,840
338.00p0.000.0%326.00p338.00p326.00p53,273
338.00p0.000.0%331.42p338.00p330.00p26,346
338.00p+4.00+1.2%338.00p338.00p326.00p56,038
334.00p+6.00+1.8%338.00p338.00p326.00p184,426
328.00p-6.00-1.8%329.24p338.00p328.00p16,997
334.00p+6.00+1.8%333.94p336.00p324.00p253,624
328.00p0.000.0%338.00p338.00p328.00p55,090
328.00p-8.00-2.4%324.00p336.00p324.00p38,031
336.00p+8.00+2.4%324.00p336.00p324.00p60,411
328.00p-6.00-1.8%326.00p332.00p326.00p37,651
Ticker
Turquoise:HANAL
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Turquoise
Currency
GBX

What changed lately

Latest news

Total Voting Rights

Nov 2, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 332.00p (-3.5%) on Oct 30, 2026

Transaction in Own Shares

Oct 28, 2026

Closed 344.00p (-1.1%) on Oct 29, 2026

All Hansa Investment Company Ltd news

Decks

Hansa Investment Company Ltd on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
61 in the last 12 months · 80 in all · newest Nov 2, 2026 · oldest 2023
Decks
23 decks · latest October 2026

Where Hansa Investment Company Ltd is listed

ListingExchangeCountryCurrency
LSE:HAN · Home listingLSEUnited KingdomGBX
LSE:HANALSEUnited KingdomGBX
Turquoise:HANAL · This pageTurquoiseUnited KingdomGBX
OTC:HANLFOTCUnited StatesUSD
Aquis:HANLAquisUnited KingdomGBX
OTC:HNSAFOTCUnited StatesUSD
Turquoise:HANLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Hansa Investment Company Ltd.