Stock listing

Turquoise:HAKIBS HAKI Safety AB Share Price

UK listing (Turquoise) of HAKI Safety AB · home listing Stockholm:HAKIA

Follow HAKI Safety AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HAKI_A

23.80 SEK 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HAKI_A

Past year +3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 23.80 – 23.80 SEKNov 2, 2026
Volume: 3,467 sharesNov 2, 2026
Market cap: 248.9M SEKAt the close on Nov 2, 2026 · price × 10.46M shares outstanding
52-week range: 19.90 – 25.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 5,942 SEKMedian day 7 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:HAKI_A · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	23.80	0.00	0.0%	23.80	23.80	23.80	3,467
Fri, Oct 30	23.80	+2.80	+13.3%	21.00	23.80	21.00	52
Tue, Oct 27	21.00	0.00	0.0%	21.00	21.00	21.00	114
Thu, Oct 22	21.00	0.00	0.0%	21.00	21.00	21.00	0
Wed, Oct 21	21.00	0.00	0.0%	21.00	21.00	21.00	0
Tue, Oct 20	21.00	0.00	0.0%	21.00	21.00	21.00	0
Mon, Oct 19	21.00	0.00	0.0%	21.00	21.00	21.00	99
Fri, Oct 16	21.00	0.00	0.0%	21.00	21.00	21.00	108
Thu, Oct 15	21.00	+0.20	+1.0%	21.00	21.00	21.00	222
Wed, Oct 14	20.80	0.00	0.0%	20.80	20.80	20.80	3
Tue, Oct 13	20.80	+0.20	+1.0%	20.80	20.80	20.80	205
Mon, Oct 12	20.60	+0.20	+1.0%	20.60	20.60	20.60	6
Fri, Oct 9	20.40	0.00	0.0%	20.40	20.40	20.40	0
Thu, Oct 8	20.40	0.00	0.0%	20.40	20.40	20.40	0
Wed, Oct 7	20.40	-0.20	-1.0%	20.40	20.40	20.40	300
Tue, Oct 6	20.60	0.00	0.0%	20.60	20.60	20.60	721
Mon, Oct 5	20.60	-0.40	-1.9%	20.40	20.60	20.40	1,253
Fri, Oct 2	21.00	-0.40	-1.9%	21.00	21.00	21.00	549
Thu, Oct 1	21.40	-0.60	-2.7%	21.40	21.40	21.40	2
Wed, Sep 30	22.00	0.00	0.0%	22.00	22.00	22.00	40
Tue, Sep 29	22.00	0.00	0.0%	22.00	22.00	22.00	0
Mon, Sep 28	22.00	0.00	0.0%	22.00	22.00	22.00	0
Fri, Sep 25	22.00	0.00	0.0%	22.00	22.00	22.00	0
Thu, Sep 24	22.00	0.00	0.0%	22.00	22.00	22.00	0
Wed, Sep 23	22.00	0.00	0.0%	22.00	22.00	22.00	10
Tue, Sep 22	22.00	0.00	0.0%	22.00	22.00	22.00	0
Mon, Sep 21	22.00	0.00	0.0%	22.00	22.00	22.00	100
Fri, Sep 18	22.00	-0.20	-0.9%	20.00	22.00	20.00	33
Thu, Sep 17	22.20	0.00	0.0%	22.20	22.20	22.20	8
Wed, Sep 16	22.20	0.00	0.0%	22.20	22.20	22.20	0
Tue, Sep 15	22.20	0.00	0.0%	22.20	22.20	22.20	0
Mon, Sep 14	22.20	0.00	0.0%	22.20	22.20	22.20	170
Fri, Sep 11	22.20	-0.60	-2.6%	22.20	22.20	22.20	555
Thu, Sep 10	22.80	0.00	0.0%	22.80	22.80	22.80	0
Wed, Sep 9	22.80	0.00	0.0%	22.80	22.80	22.80	0
Tue, Sep 8	22.80	0.00	0.0%	23.00	23.00	22.20	1,525
Mon, Sep 7	22.80	+0.20	+0.9%	22.80	22.80	22.80	600
Fri, Sep 4	22.60	-0.20	-0.9%	22.60	22.60	22.60	304
Thu, Sep 3	22.80	-0.20	-0.9%	22.80	22.80	22.80	120
Wed, Sep 2	23.00	0.00	0.0%	23.00	23.00	23.00	0
Tue, Sep 1	23.00	0.00	0.0%	23.00	23.00	23.00	0
Mon, Aug 31	23.00	0.00	0.0%	23.00	23.00	23.00	0
Fri, Aug 28	23.00	+0.60	+2.7%	23.00	23.00	23.00	869
Thu, Aug 27	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Aug 26	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Aug 25	22.40	0.00	0.0%	22.40	22.40	22.40	0
Mon, Aug 24	22.40	0.00	0.0%	22.40	22.40	22.40	0
Fri, Aug 21	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Aug 20	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Aug 19	22.40	-0.60	-2.6%	21.40	22.40	21.40	1,949
Tue, Aug 18	23.00	0.00	0.0%	23.00	23.00	23.00	100
Mon, Aug 17	23.00	0.00	0.0%	22.40	23.00	22.40	155
Fri, Aug 14	23.00	0.00	0.0%	23.00	23.00	23.00	100
Thu, Aug 13	23.00	0.00	0.0%	23.00	23.00	23.00	1,160
Wed, Aug 12	23.00	-0.60	-2.5%	23.00	23.00	23.00	1,275
Tue, Aug 11	23.60	0.00	0.0%	23.60	23.60	23.60	0
Mon, Aug 10	23.60	0.00	0.0%	23.60	23.60	23.60	0
Fri, Aug 7	23.60	0.00	0.0%	23.60	23.60	23.60	1
Thu, Aug 6	23.60	0.00	0.0%	23.60	23.60	23.60	3
Wed, Aug 5	23.60	0.00	0.0%	23.00	23.60	23.00	156
Tue, Aug 4	23.60	+0.80	+3.5%	23.60	23.60	23.60	21
Mon, Aug 3	22.80	0.00	0.0%	22.80	22.80	22.80	0

Ticker: Turquoise:HAKIBS
Asset type: Stock
Exchange: Turquoise
Currency: SEK

What changed lately

Latest news release · Jun 16, 2026
HAKI Safety Collaborates With Swedish Export Credit Corporation
Latest deck · Apr 21, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides

Latest news

HAKI Safety Collaborates With Swedish Export Credit Corporation

Jun 16, 2026

Closed 23.80 (0.0%) on Jun 16, 2026

HAKI Safety Buys Combisafe

Jun 2, 2026

Closed 22.80 (0.0%) on Jun 3, 2026

Haki Safety President And CEO To Leave His Position In 2027

May 7, 2026

Closed 23.00 (-6.5%) on May 7, 2026

Press release from HAKI Safety’s 2026 Annual General Meeting

Apr 21, 2026

Closed 25.20 (0.0%) on Apr 22, 2026

HAKI Safety publishes 2025 Annual Report

Mar 20, 2026

Closed 23.80 (0.0%) on Mar 20, 2026

HAKI_A: Net sales up 12% to SEK 1,179m, but profitability pressured by soft markets and segment mix

Feb 5, 2026

Closed 22.20 (-5.9%) on Feb 5, 2026

Haki Safety Acquires Supplier Of Aircraft Ground Support Equipment

Jan 29, 2026

Closed 22.60 (-4.2%) on Jan 29, 2026

Change in number of shares and votes in HAKI Safety AB (publ)

Oct 31, 2025

Haki Safety Q3 Net Sales Increase To SEK 288 Mln

Oct 22, 2025

HAKI Safety AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All HAKI Safety AB news

Decks

Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides · Apr 21, 2026
Shareholder Meeting (April 2024)
Shareholder meeting · 17 slides · Apr 22, 2024

HAKI Safety AB on 6ix

News releases: 7 in the last 12 months · 17 in all · newest Jun 16, 2026 · oldest 2024
Decks: 2 decks · latest Apr 21, 2026

Where HAKI Safety AB is listed

Listing	Exchange	Country	Currency
Stockholm:HAKIA · Home listing	Stockholm	Sweden	SEK
Stockholm:HAKIB	Stockholm	Sweden	SEK
Aquis:HAKIBS	Aquis	United Kingdom	SEK
Frankfurt:7I6	Frankfurt	Germany	EUR
LSE:0GO3	LSE	United Kingdom	SEK
Turquoise:HAKIBS · This page	Turquoise	United Kingdom	SEK
Aquis:HAKIBS	Aquis	United Kingdom	SEK
LSE:0H1N	LSE	United Kingdom	SEK

Turquoise:HAKIBS HAKI Safety AB Share Price

Daily closes

What changed lately

HAKI Safety Collaborates With Swedish Export Credit Corporation

Shareholder Meeting (April 2026)

Latest news

HAKI Safety Collaborates With Swedish Export Credit Corporation

HAKI Safety Buys Combisafe

Haki Safety President And CEO To Leave His Position In 2027

Press release from HAKI Safety’s 2026 Annual General Meeting

HAKI Safety publishes 2025 Annual Report

HAKI_A: Net sales up 12% to SEK 1,179m, but profitability pressured by soft markets and segment mix

Haki Safety Acquires Supplier Of Aircraft Ground Support Equipment

Change in number of shares and votes in HAKI Safety AB (publ)

Haki Safety Q3 Net Sales Increase To SEK 288 Mln

HAKI Safety AB: Quarterly Trading Report 2025 Q3

Decks

Shareholder Meeting (April 2026)

Shareholder Meeting (April 2024)

HAKI Safety AB on 6ix

Where HAKI Safety AB is listed